Historical Stock Price
HFWA historical stock prices picture
Heritage Financial (HFWA) has the following price history information. Looking back at HFWA historical stock prices for the last five trading days, on March 22, 2024, HFWA opened at $18.72, traded as high as $18.72 and as low as $18.25, and closed at $18.30. Trading volume was a total of 116.70K shares. On March 25, 2024, HFWA opened at $18.28, traded as high as $18.54 and as low as $18.26, and closed at $18.43. Trading volume was a total of 89.10K shares. On March 26, 2024, HFWA opened at $18.42, traded as high as $18.52 and as low as $18.26, and closed at $18.27. Trading volume was a total of 93.30K shares. On March 27, 2024, HFWA opened at $18.35, traded as high as $19.17 and as low as $18.33, and closed at $19.17. Trading volume was a total of 112.60K shares. On March 28, 2024, HFWA opened at $19.26, traded as high as $19.43 and as low as $19.06, and closed at $19.39. Trading volume was a total of 227.50K shares.

HFWA Historical Stock Prices By Date:

HFWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage Financial shares, starting with a $10,000 purchase of HFWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.63
End price/share: $19.39
Starting shares: 567.21
Ending shares: 788.50
Dividends reinvested/share: $7.40
Total return: 52.89%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $15,291.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.63
End price/share: $19.39
Dividends collected/share: $7.40
Total return: 51.96%
Average Annual Total Return: 4.27%
Starting investment: $10,000.00
Ending investment: $15,189.52
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $18.72 $18.72 $18.25 $18.30 116.70K
03/25/2024 $18.28 $18.54 $18.26 $18.43 89.10K
03/26/2024 $18.42 $18.52 $18.26 $18.27 93.30K
03/27/2024 $18.35 $19.17 $18.33 $19.17 112.60K
03/28/2024 $19.26 $19.43 $19.06 $19.39 227.50K
Heritage Financial is a bank holding company. Co. is primarily engaged in the business of planning, directing, and coordinating the business activities of its wholly owned subsidiary, Heritage Bank (the Bank). Co.'s business consists primarily of commercial lending and deposit relationships with small and medium sized businesses and their owners in its market areas, and accepting deposits from the general public. Co. also makes real estate construction and land development loans and consumer loans. The Bank also originates for sale or investment purposes residential real estate loans on residential properties located primarily in Co.'s market.
Date Close
03/22/2024$18.30
03/25/2024$18.43
03/26/2024$18.27
03/27/2024$19.17
03/28/2024$19.39
HFWA is categorized under the Financials sector; below are some other companies in the same sector:

HGEM Historical Stock Prices
HGI Historical Stock Prices
HGSH Historical Stock Prices
HGT Historical Stock Prices
HHC Historical Stock Prices
HHY Historical Stock Prices
HIE Historical Stock Prices
HIFR Historical Stock Prices
HIFS Historical Stock Prices
HIG Historical Stock Prices

Also explore: HFWA shares outstanding history

Email EnvelopeFree HFWA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HFWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.