Home |
Free Dividend Report |
HFBC Dividend History |
HFBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HFBC (HFBC) has the following price history information. Looking back at HFBC historical stock prices for the last five trading days, on July 22, 2019, HFBC opened at $19.38, traded as high as $19.48 and as low as $19.23, and closed at $19.33. Trading volume was a total of 26.20K shares. On July 23, 2019, HFBC opened at $19.43, traded as high as $19.95 and as low as $19.43, and closed at $19.82. Trading volume was a total of 116.40K shares. On July 24, 2019, HFBC opened at $19.25, traded as high as $19.25 and as low as $18.27, and closed at $18.95. Trading volume was a total of 59.90K shares. On July 25, 2019, HFBC opened at $18.88, traded as high as $19.21 and as low as $18.88, and closed at $19.15. Trading volume was a total of 5.30K shares. On July 26, 2019, HFBC opened at $19.22, traded as high as $19.57 and as low as $19.21, and closed at $19.53. Trading volume was a total of 14.20K shares.
HFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFBC shares, starting with a $10,000 purchase of HFBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/26/2019 | ||
Start price/share: | $11.41 | ||
End price/share: | $19.53 | ||
Starting shares: | 876.42 | ||
Ending shares: | 948.24 | ||
Dividends reinvested/share: | $1.12 | ||
Total return: | 85.19% | ||
Average Annual Total Return: | 12.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,516.77 | ||
Years: | 5.25 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/26/2019 | ||
Start price/share: | $11.41 | ||
End price/share: | $19.53 | ||
Dividends collected/share: | $1.12 | ||
Total return: | 80.98% | ||
Average Annual Total Return: | 11.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,097.38 | ||
Years: | 5.25 |
HFBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/22/2019 | $19.38 | $19.48 | $19.23 | $19.33 | 26.20K |
07/23/2019 | $19.43 | $19.95 | $19.43 | $19.82 | 116.40K |
07/24/2019 | $19.25 | $19.25 | $18.27 | $18.95 | 59.90K |
07/25/2019 | $18.88 | $19.21 | $18.88 | $19.15 | 5.30K |
07/26/2019 | $19.22 | $19.57 | $19.21 | $19.53 | 14.20K |
About HFBC |
HopFed Bancorp is a bank holding company. Through its subsidiary, Heritage Bank USA, Inc. (the Bank), Co. engaged in the business of accepting deposits and providing mortgage, consumer, construction and commercial loans to the general public through its retail banking offices. The Bank's business activities are primarily limited to western Kentucky and middle and western Tennessee. Co. accepts deposits principally from within its market area by providing competitive rates on its deposit instruments, including money market accounts, passbook savings accounts, individual retirement accounts, and certificates of deposit. |
HFBC Historical Closing Prices | |
Date | Close |
07/22/2019 | $19.33 |
07/23/2019 | $19.82 |
07/24/2019 | $18.95 |
07/25/2019 | $19.15 |
07/26/2019 | $19.53 |
Financials Historical Prices |
HFBC is categorized under the Financials sector; below are some other companies in the same sector:
HFBL Historical Stock Prices Also explore: HFBC shares outstanding history
Free HFBC Email Alerts:
|
HFBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.