Historical Stock Price
| Home |
| Free Dividend Report |
| HF Dividend History |
| HF Historical Stock Prices |
| Preferred Stock Newsletter |
| HF Options Chain |
| Stock Message Boards |
Return Stacked Bonds & Managed Futures Etf Dga Abs (HF) has the following price history information. Looking back at HF historical stock prices for the last five trading days, on April 09, 2024, HF opened at $22.10, traded as high as $22.10 and as low as $22.09, and closed at $22.09. Trading volume was a total of 200 shares. On April 10, 2024, HF opened at $22.00, traded as high as $22.00 and as low as $21.96, and closed at $21.96. Trading volume was a total of 200 shares. On April 11, 2024, HF opened at $22.03, traded as high as $22.03 and as low as $22.03, and closed at $22.03. Trading volume was a total of 100 shares. On April 12, 2024, HF opened at $21.84, traded as high as $21.84 and as low as $21.84, and closed at $21.84. Trading volume was a total of 0 shares. On April 15, 2024, HF opened at $21.72, traded as high as $21.72 and as low as $21.72, and closed at $21.72. Trading volume was a total of 100 shares.
HF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Return Stacked Bonds & Managed Futures Etf Dga Abs shares, starting with a $10,000 purchase of HF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/03/2023 | |
| End date: | 04/15/2024 | |
| Start price/share: | $19.99 | |
| End price/share: | $21.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 8.70% | |
| Annualized Gain: | 12.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,870.00 | |
| Years: | 0.70 | |
 | |||||
| HF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $22.10 | $22.10 | $22.09 | $22.09 | 200 |
| 04/10/2024 | $22.00 | $22.00 | $21.96 | $21.96 | 200 |
| 04/11/2024 | $22.03 | $22.03 | $22.03 | $22.03 | 100 |
| 04/12/2024 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 04/15/2024 | $21.72 | $21.72 | $21.72 | $21.72 | 100 |
|
| About Return Stacked Bonds & Managed Futures Etf Dga Abs |
| HFF is a holding company. Through its subsidiaries, Co. is a provider of commercial real estate and capital markets services to both the consumers and providers of capital in the commercial real estate industry and a full-service commercial real estate financial intermediaries. Co. operates in one reportable segment, the commercial real estate financial intermediary segment. Co.'s service offerings include debt placement, investment advisory, distressed debt and real estate owned advisory services, equity placement, investment banking and advisory services, loan sales and commercial loan servicing. |
| HF Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $22.09 |
| 04/10/2024 | $21.96 |
| 04/11/2024 | $22.03 |
| 04/12/2024 | $21.84 |
| 04/15/2024 | $21.72 |
| Financials Historical Prices |
| HF is categorized under the Financials sector; below are some other companies in the same sector:
HFBC Historical Stock Prices Also explore: HF shares outstanding history
|
Free HF Email Alerts:
HF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.