HEWU (HEWU) has the following price history information. Looking back at HEWU historical stock prices for the last five trading days, on October 24, 2023, HEWU opened at $24.76, traded as high as $24.76 and as low as $24.76, and closed at $24.76. Trading volume was a total of 100 shares. On October 25, 2023, HEWU opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 100 shares. On October 26, 2023, HEWU opened at $24.86, traded as high as $24.86 and as low as $24.85, and closed at $24.85. Trading volume was a total of 1.30K shares. On October 27, 2023, HEWU opened at $24.80, traded as high as $24.80 and as low as $24.80, and closed at $24.80. Trading volume was a total of 100 shares. On October 30, 2023, HEWU opened at $24.82, traded as high as $24.82 and as low as $24.82, and closed at $24.82. Trading volume was a total of 100 shares.

HEWU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEWU shares, starting with a $10,000 purchase of HEWU, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/21/2015
End date:	10/30/2023
Start price/share:	$25.13
End price/share:	$24.82
Starting shares:	397.93
Ending shares:	627.62
Dividends reinvested/share:	$10.68
Total return:	55.74%
Average Annual Total Return:	5.50%
Starting investment:	$10,000.00
Ending investment:	$15,580.50
Years:	8.28
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/21/2015
End date:	10/30/2023
Start price/share:	$25.13
End price/share:	$24.82
Dividends collected/share:	$10.68
Total return:	41.26%
Average Annual Total Return:	4.26%
Starting investment:	$10,000.00
Ending investment:	$14,127.15
Years:	8.28

HEWU Historical Price Range
Date	Open	High	Low	Close	Volume
10/24/2023	$24.76	$24.76	$24.76	$24.76	100
10/25/2023	$24.77	$24.77	$24.77	$24.77	100
10/26/2023	$24.86	$24.86	$24.85	$24.85	1.30K
10/27/2023	$24.80	$24.80	$24.80	$24.80	100
10/30/2023	$24.82	$24.82	$24.82	$24.82	100

About HEWU

The iShares Currency Hedged MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization United Kingdom equities while mitigating exposure to fluctuations between the value of the British pound and the U.S. dollar, as represented by the MSCI United Kingdom 100% Hedged to USD Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $2,359,184 and the Fund's investment portfolio was valued at $2,317,264.

HEWU Historical Closing Prices
Date	Close
10/24/2023	$24.76
10/25/2023	$24.77
10/26/2023	$24.85
10/27/2023	$24.80
10/30/2023	$24.82

Financials Historical Prices

HEWU is categorized under the Financials sector; below are some other companies in the same sector: HF Historical Stock Prices HFBC Historical Stock Prices HFBL Historical Stock Prices HFEZ Historical Stock Prices HFFC Historical Stock Prices HFWA Historical Stock Prices HGEM Historical Stock Prices HGI Historical Stock Prices HGSH Historical Stock Prices HGT Historical Stock Prices Also explore: HEWU shares outstanding history Free HEWU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HEWU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.