Home |
Free Dividend Report |
HESM Dividend History |
HESM Historical Stock Prices |
Preferred Stock Newsletter |
HESM Options Chain |
Stock Message Boards |
Hess Midstream LP (HESM) has the following price history information. Looking back at HESM historical stock prices for the last five trading days, on April 15, 2024, HESM opened at $35.40, traded as high as $35.62 and as low as $34.63, and closed at $34.66. Trading volume was a total of 703.10K shares. On April 16, 2024, HESM opened at $34.58, traded as high as $34.67 and as low as $34.07, and closed at $34.32. Trading volume was a total of 701.60K shares. On April 17, 2024, HESM opened at $34.49, traded as high as $34.93 and as low as $34.36, and closed at $34.74. Trading volume was a total of 599.80K shares. On April 18, 2024, HESM opened at $34.94, traded as high as $35.08 and as low as $34.64, and closed at $34.85. Trading volume was a total of 693.70K shares. On April 19, 2024, HESM opened at $34.92, traded as high as $35.74 and as low as $34.92, and closed at $35.33. Trading volume was a total of 736.40K shares.
HESM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess Midstream LP shares, starting with a $10,000 purchase of HESM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/06/2017 | ||
End date: | 04/19/2024 | ||
Start price/share: | $26.07 | ||
End price/share: | $35.33 | ||
Starting shares: | 383.58 | ||
Ending shares: | 642.70 | ||
Dividends reinvested/share: | $12.34 | ||
Total return: | 127.07% | ||
Average Annual Total Return: | 12.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,703.35 | ||
Years: | 7.04 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/06/2017 | ||
End date: | 04/19/2024 | ||
Start price/share: | $26.07 | ||
End price/share: | $35.33 | ||
Dividends collected/share: | $12.34 | ||
Total return: | 82.86% | ||
Average Annual Total Return: | 8.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,286.08 | ||
Years: | 7.04 |
HESM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $35.40 | $35.62 | $34.63 | $34.66 | 703.10K |
04/16/2024 | $34.58 | $34.67 | $34.07 | $34.32 | 701.60K |
04/17/2024 | $34.49 | $34.93 | $34.36 | $34.74 | 599.80K |
04/18/2024 | $34.94 | $35.08 | $34.64 | $34.85 | 693.70K |
04/19/2024 | $34.92 | $35.74 | $34.92 | $35.33 | 736.40K |
About Hess Midstream LP |
Hess Midstream owns, operates, develops and acquires a set of midstream assets and provides services to Hess Corporation and third-party customers. Co.'s assets are primarily located in the Bakken and Three Forks shale plays in the Williston Basin area of North Dakota. Co. is engaged in gathering, compressing and processing natural gas and fractionating natural gas liquids (NGLs); gathering, terminaling, loading and transporting crude oil and NGLs; storing and terminaling propane; and gathering and disposing of produced water. Co.'s segments include: gathering, processing and storage and terminaling and export. |
HESM Historical Closing Prices | |
Date | Close |
04/15/2024 | $34.66 |
04/16/2024 | $34.32 |
04/17/2024 | $34.74 |
04/18/2024 | $34.85 |
04/19/2024 | $35.33 |
Financials Historical Prices |
HESM is categorized under the Financials sector; below are some other companies in the same sector:
HEWU Historical Stock Prices Also explore: HESM shares outstanding history
Free HESM Email Alerts:
|
HESM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.