Historical Stock Price
HEQ historical stock prices picture
John Hancock Hedged Equity and Income Fund (HEQ) has the following price history information. Looking back at HEQ historical stock prices for the last five trading days, on March 22, 2024, HEQ opened at $10.39, traded as high as $10.39 and as low as $10.22, and closed at $10.26. Trading volume was a total of 43.40K shares. On March 25, 2024, HEQ opened at $10.33, traded as high as $10.33 and as low as $10.21, and closed at $10.23. Trading volume was a total of 37.70K shares. On March 26, 2024, HEQ opened at $10.29, traded as high as $10.29 and as low as $10.23, and closed at $10.27. Trading volume was a total of 40.90K shares. On March 27, 2024, HEQ opened at $10.31, traded as high as $10.35 and as low as $10.28, and closed at $10.35. Trading volume was a total of 36.40K shares. On March 28, 2024, HEQ opened at $10.39, traded as high as $10.49 and as low as $10.33, and closed at $10.49. Trading volume was a total of 66.60K shares.

HEQ Historical Stock Prices By Date:

HEQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Hedged Equity and Income Fund shares, starting with a $10,000 purchase of HEQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.66
End price/share: $10.49
Starting shares: 566.25
Ending shares: 1,506.67
Dividends reinvested/share: $13.79
Total return: 58.05%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $15,812.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.66
End price/share: $10.49
Dividends collected/share: $13.79
Total return: 37.46%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,741.10
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $10.39 $10.39 $10.22 $10.26 43.40K
03/25/2024 $10.33 $10.33 $10.21 $10.23 37.70K
03/26/2024 $10.29 $10.29 $10.23 $10.27 40.90K
03/27/2024 $10.31 $10.35 $10.28 $10.35 36.40K
03/28/2024 $10.39 $10.49 $10.33 $10.49 66.60K
John Hancock Hedged Equity & Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide total return with a focus on current income and gains and also consisting of long-term capital appreciation. The Fund uses an equity strategy, as well as futures and call writing, to pursue its investment objective.
Date Close
03/22/2024$10.26
03/25/2024$10.23
03/26/2024$10.27
03/27/2024$10.35
03/28/2024$10.49
HEQ is categorized under the Financials sector; below are some other companies in the same sector:

HESM Historical Stock Prices
HEWU Historical Stock Prices
HF Historical Stock Prices
HFBC Historical Stock Prices
HFBL Historical Stock Prices
HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices
HGI Historical Stock Prices

Email EnvelopeFree HEQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.