Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HELE Historical Stock Prices |
| Preferred Stock Newsletter |
| HELE Options Chain |
| HELE Message Board |
Helen of Troy (HELE) has the following price history information. Looking back at HELE historical stock prices for the last five trading days, on April 18, 2024, HELE opened at $96.49, traded as high as $99.85 and as low as $95.52, and closed at $98.39. Trading volume was a total of 568.40K shares. On April 19, 2024, HELE opened at $97.81, traded as high as $100.14 and as low as $97.81, and closed at $100.00. Trading volume was a total of 383.60K shares. On April 22, 2024, HELE opened at $99.82, traded as high as $100.70 and as low as $98.78, and closed at $99.70. Trading volume was a total of 346.40K shares. On April 23, 2024, HELE opened at $99.73, traded as high as $101.25 and as low as $99.73, and closed at $100.28. Trading volume was a total of 592.20K shares. On April 24, 2024, HELE opened at $98.15, traded as high as $100.00 and as low as $87.50, and closed at $90.71. Trading volume was a total of 1.85M shares.
HELE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helen of Troy shares, starting with a $10,000 purchase of HELE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $63.86 | |
| End price/share: | $90.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 42.05% | |
| Average Annual Total Return: | 3.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,200.32 | |
| Years: | 10.00 | |
 | |||||
| HELE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $96.49 | $99.85 | $95.52 | $98.39 | 568.40K |
| 04/19/2024 | $97.81 | $100.14 | $97.81 | $100.00 | 383.60K |
| 04/22/2024 | $99.82 | $100.70 | $98.78 | $99.70 | 346.40K |
| 04/23/2024 | $99.73 | $101.25 | $99.73 | $100.28 | 592.20K |
| 04/24/2024 | $98.15 | $100.00 | $87.50 | $90.71 | 1.85M |
|
| About Helen of Troy |
| Helen of Troy is a global consumer products company providing products and solutions for its customers through a portfolio of brands. Co.'s segments are: Home and Outdoor, which provides consumer products for home activities such as food preparation and cooking, as well as products for outdoor and on the go activities such as hydration and food storage; Health and Wellness, which provides health and wellness products including healthcare devices, thermometers, and humidifiers; and Beauty, which provides mass and prestige market beauty appliances including hair styling appliances, grooming tools, decorative hair accessories, and prestige market liquid-based hair and personal care products. |
| HELE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $98.39 |
| 04/19/2024 | $100.00 |
| 04/22/2024 | $99.70 |
| 04/23/2024 | $100.28 |
| 04/24/2024 | $90.71 |
| Consumer Historical Prices |
| HELE is categorized under the Consumer sector; below are some other companies in the same sector:
HLF Historical Stock Prices Also explore: HELE shares outstanding history
|
Free HELE Email Alerts:
HELE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.