HEB (HEB) has the following price history information. Looking back at HEB historical stock prices for the last five trading days, on August 26, 2019, HEB opened at $1.92, traded as high as $2.00 and as low as $1.87, and closed at $1.87. Trading volume was a total of 22.80K shares. On August 27, 2019, HEB opened at $1.87, traded as high as $1.99 and as low as $1.83, and closed at $1.87. Trading volume was a total of 38.60K shares. On August 28, 2019, HEB opened at $1.89, traded as high as $1.90 and as low as $1.81, and closed at $1.86. Trading volume was a total of 11.90K shares. On August 29, 2019, HEB opened at $1.94, traded as high as $1.94 and as low as $1.78, and closed at $1.81. Trading volume was a total of 31.10K shares. On August 30, 2019, HEB opened at $1.97, traded as high as $1.97 and as low as $1.78, and closed at $1.80. Trading volume was a total of 14.70K shares.

HEB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEB shares, starting with a $10,000 purchase of HEB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	08/30/2019
Start price/share:	$190.08
End price/share:	$1.80
Dividends collected/share:	$0.00
Total return:	-99.05%
Average Annual Total Return:	-58.12%
Starting investment:	$10,000.00
Ending investment:	$94.72
Years:	5.35

HEB Historical Price Range
Date	Open	High	Low	Close	Volume
08/26/2019	$1.92	$2.00	$1.87	$1.87	22.80K
08/27/2019	$1.87	$1.99	$1.83	$1.87	38.60K
08/28/2019	$1.89	$1.90	$1.81	$1.86	11.90K
08/29/2019	$1.94	$1.94	$1.78	$1.81	31.10K
08/30/2019	$1.97	$1.97	$1.78	$1.80	14.70K

About HEB

AIM ImmunoTech is a pharmaceutical company. Co. is engaged in the development of drug therapies based on natural immune system enhancing technologies for the treatment of viral and immune based disorders. Co.'s primary products include: Alferon N Injection® and the experimental therapeutic Ampligen®. Alferon N Injection® is approved for a category of sexually transmitted disease infection, and Ampligen® represents an experimental RNA being developed for viral diseases and disorders of the immune system. Co.'s platform technology includes components for potential treatment of various severely debilitating and life threatening diseases.

HEB Historical Closing Prices
Date	Close
08/26/2019	$1.87
08/27/2019	$1.87
08/28/2019	$1.86
08/29/2019	$1.81
08/30/2019	$1.80

Healthcare Historical Prices

HEB is categorized under the Healthcare sector; below are some other companies in the same sector: HGR Historical Stock Prices HH Historical Stock Prices HITK Historical Stock Prices HLS Historical Stock Prices HMA Historical Stock Prices HMSY Historical Stock Prices HNSN Historical Stock Prices HNT Historical Stock Prices HOLX Historical Stock Prices HPTX Historical Stock Prices Free HEB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.