Home |
Free Dividend Report |
Stock Splits Calendar |
HDP Historical Stock Prices |
Preferred Stock Newsletter |
HDP Options Chain |
Stock Message Boards |
HDP (HDP) has the following price history information. Looking back at HDP historical stock prices for the last five trading days, on December 27, 2018, HDP opened at $14.06, traded as high as $14.39 and as low as $13.52, and closed at $14.32. Trading volume was a total of 583.60K shares. On December 28, 2018, HDP opened at $14.37, traded as high as $14.41 and as low as $13.95, and closed at $14.16. Trading volume was a total of 843.30K shares. On December 31, 2018, HDP opened at $14.30, traded as high as $14.50 and as low as $14.15, and closed at $14.42. Trading volume was a total of 528.70K shares. On January 02, 2019, HDP opened at $14.15, traded as high as $14.88 and as low as $13.92, and closed at $14.68. Trading volume was a total of 500.10K shares. On January 03, 2019, HDP opened at $14.68, traded as high as $14.68 and as low as $14.68, and closed at $14.68. Trading volume was a total of 0 shares.
HDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDP shares, starting with a $10,000 purchase of HDP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/15/2014 | |
End date: | 01/03/2019 | |
Start price/share: | $25.14 | |
End price/share: | $14.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -41.61% | |
Average Annual Total Return: | -12.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,837.98 | |
Years: | 4.05 |
HDP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2018 | $14.06 | $14.39 | $13.52 | $14.32 | 583.60K |
12/28/2018 | $14.37 | $14.41 | $13.95 | $14.16 | 843.30K |
12/31/2018 | $14.30 | $14.50 | $14.15 | $14.42 | 528.70K |
01/02/2019 | $14.15 | $14.88 | $13.92 | $14.68 | 500.10K |
01/03/2019 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
About HDP |
Hortonworks is a provider of open source global data management solutions. Co. provides support subscription offerings and other services for its Connected Data Platforms that are designed to manage the needs of all data - both data at rest and data in motion. Co.'s solutions include: Hortonworks Data Platform (HDP®), Hortonworks DataFlow (HDF), Hortonworks DataPlane Service (Hortonworks DPS), Azure HDInsight, Hortonworks Data Cloud for Amazon Web Services, Hortonworks Cybersecurity Platform, and Hortonworks Sandbox. Co. also provides strategic and business advisory resources to enable its customers to plan, build and manage their overall big data environment. |
HDP Historical Closing Prices | |
Date | Close |
12/27/2018 | $14.32 |
12/28/2018 | $14.16 |
12/31/2018 | $14.42 |
01/02/2019 | $14.68 |
01/03/2019 | $14.68 |
Technology Historical Prices |
HDP is categorized under the Technology sector; below are some other companies in the same sector:
HILL Historical Stock Prices Also explore: HDP shares outstanding history
Free HDP Email Alerts:
|
HDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.