Home |
Free Dividend Report |
Stock Splits Calendar |
HDNG Historical Stock Prices |
Preferred Stock Newsletter |
HDNG Options Chain |
Stock Message Boards |
HDNG (HDNG) has the following price history information. Looking back at HDNG historical stock prices for the last five trading days, on May 22, 2018, HDNG opened at $18.46, traded as high as $18.49 and as low as $18.45, and closed at $18.47. Trading volume was a total of 82.40K shares. On May 23, 2018, HDNG opened at $18.48, traded as high as $18.51 and as low as $18.48, and closed at $18.50. Trading volume was a total of 160.30K shares. On May 24, 2018, HDNG opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.50. Trading volume was a total of 195.40K shares. On May 25, 2018, HDNG opened at $18.49, traded as high as $18.51 and as low as $18.48, and closed at $18.50. Trading volume was a total of 372.00K shares. On May 29, 2018, HDNG opened at $18.50, traded as high as $18.50 and as low as $18.50, and closed at $18.50. Trading volume was a total of 0 shares.
HDNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HDNG shares, starting with a $10,000 purchase of HDNG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/29/2018 | ||
Start price/share: | $13.54 | ||
End price/share: | $18.50 | ||
Starting shares: | 738.55 | ||
Ending shares: | 756.52 | ||
Dividends reinvested/share: | $0.26 | ||
Total return: | 39.96% | ||
Average Annual Total Return: | 8.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,994.91 | ||
Years: | 4.09 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 05/29/2018 | ||
Start price/share: | $13.54 | ||
End price/share: | $18.50 | ||
Dividends collected/share: | $0.26 | ||
Total return: | 38.55% | ||
Average Annual Total Return: | 8.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,853.19 | ||
Years: | 4.09 |
HDNG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2018 | $18.46 | $18.49 | $18.45 | $18.47 | 82.40K |
05/23/2018 | $18.48 | $18.51 | $18.48 | $18.50 | 160.30K |
05/24/2018 | $18.49 | $18.51 | $18.49 | $18.50 | 195.40K |
05/25/2018 | $18.49 | $18.51 | $18.48 | $18.50 | 372.00K |
05/29/2018 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
About HDNG |
Hardinge is a designer, manufacturer and distributor of machine tools, focusing on precision computer numerically controlled metalcutting machines and workholding technology solutions. Co. supplies computer controlled metalcutting turning machines, grinding machines, machining centers, and repair parts related to those machines. Co. also engineers and supplies workholding devices and other machine tool accessories. Products are sold to customers in North America, Europe and Asia. Industries served by Co. include aerospace, automotive, computer, communications, construction equipment, defense, energy, farm equipment, medical equipment, recreational equipment, and transportation. |
HDNG Historical Closing Prices | |
Date | Close |
05/22/2018 | $18.47 |
05/23/2018 | $18.50 |
05/24/2018 | $18.50 |
05/25/2018 | $18.50 |
05/29/2018 | $18.50 |
Industrials Historical Prices |
HDNG is categorized under the Industrials sector; below are some other companies in the same sector:
HDSN Historical Stock Prices
Free HDNG Email Alerts:
|
HDNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.