Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HCP Historical Stock Prices |
| Preferred Stock Newsletter |
| HCP Options Chain |
| HCP Message Board |
Hashicorp (HCP) has the following price history information. Looking back at HCP historical stock prices for the last five trading days, on April 12, 2024, HCP opened at $26.22, traded as high as $26.22 and as low as $24.45, and closed at $24.55. Trading volume was a total of 1.86M shares. On April 15, 2024, HCP opened at $24.45, traded as high as $24.71 and as low as $23.30, and closed at $23.43. Trading volume was a total of 1.85M shares. On April 16, 2024, HCP opened at $23.16, traded as high as $23.74 and as low as $23.00, and closed at $23.66. Trading volume was a total of 1.45M shares. On April 17, 2024, HCP opened at $23.70, traded as high as $24.23 and as low as $23.50, and closed at $23.53. Trading volume was a total of 1.21M shares. On April 18, 2024, HCP opened at $23.64, traded as high as $24.20 and as low as $23.13, and closed at $23.63. Trading volume was a total of 1.14M shares.
HCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hashicorp shares, starting with a $10,000 purchase of HCP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/09/2021 | |
| End date: | 04/18/2024 | |
| Start price/share: | $85.19 | |
| End price/share: | $23.63 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -72.26% | |
| Average Annual Total Return: | -41.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,774.13 | |
| Years: | 2.36 | |
 | |||||
| HCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $26.22 | $26.22 | $24.45 | $24.55 | 1.86M |
| 04/15/2024 | $24.45 | $24.71 | $23.30 | $23.43 | 1.85M |
| 04/16/2024 | $23.16 | $23.74 | $23.00 | $23.66 | 1.45M |
| 04/17/2024 | $23.70 | $24.23 | $23.50 | $23.53 | 1.21M |
| 04/18/2024 | $23.64 | $24.20 | $23.13 | $23.63 | 1.14M |
|
| About Hashicorp |
| HashiCorp is engaged in foundational technologies that solve the core infrastructure challenges of cloud adoption by enabling an operating model that unlocks the modern public and private clouds. Co.'s primary commercial products are: Terraform, which is an infrastructure provisioning product that allows users to set up and manage information technology infrastructure; Vault, which is Co.'s secrets management and data protection product; Consul, which is Co.'s application-centric networking automation product; and Nomad, which is a scheduler and workload orchestrator that enables organizations to deploy and manage applications. |
| HCP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $24.55 |
| 04/15/2024 | $23.43 |
| 04/16/2024 | $23.66 |
| 04/17/2024 | $23.53 |
| 04/18/2024 | $23.63 |
| Financials Historical Prices |
| HCP is categorized under the Financials sector; below are some other companies in the same sector:
HDB Historical Stock Prices Also explore: HCP shares outstanding history
|
Free HCP Email Alerts:
HCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.