Historical Stock Price
| Home |
| Free Dividend Report |
| HCOM Dividend History |
| HCOM Historical Stock Prices |
| Preferred Stock Newsletter |
| HCOM Options Chain |
| Stock Message Boards |
Hartford Schroders Commodity Strategy Etf (HCOM) has the following price history information. Looking back at HCOM historical stock prices for the last five trading days, on April 12, 2024, HCOM opened at $15.41, traded as high as $15.54 and as low as $15.31, and closed at $15.31. Trading volume was a total of 2.90K shares. On April 15, 2024, HCOM opened at $15.31, traded as high as $15.38 and as low as $15.31, and closed at $15.38. Trading volume was a total of 200 shares. On April 16, 2024, HCOM opened at $15.34, traded as high as $15.35 and as low as $15.34, and closed at $15.35. Trading volume was a total of 11.90K shares. On April 17, 2024, HCOM opened at $15.21, traded as high as $15.21 and as low as $15.21, and closed at $15.21. Trading volume was a total of 700 shares. On April 18, 2024, HCOM opened at $15.26, traded as high as $15.26 and as low as $15.26, and closed at $15.26. Trading volume was a total of 100 shares.
HCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hartford Schroders Commodity Strategy Etf shares, starting with a $10,000 purchase of HCOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/15/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.45 | ||
| End price/share: | $15.26 | ||
| Starting shares: | 489.12 | ||
| Ending shares: | 705.88 | ||
| Dividends reinvested/share: | $7.24 | ||
| Total return: | 7.68% | ||
| Average Annual Total Return: | 2.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,769.06 | ||
| Years: | 2.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/15/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.45 | ||
| End price/share: | $15.26 | ||
| Dividends collected/share: | $7.24 | ||
| Total return: | 10.03% | ||
| Average Annual Total Return: | 3.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,003.89 | ||
| Years: | 2.59 | ||
 | |||||
| HCOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.41 | $15.54 | $15.31 | $15.31 | 2.90K |
| 04/15/2024 | $15.31 | $15.38 | $15.31 | $15.38 | 200 |
| 04/16/2024 | $15.34 | $15.35 | $15.34 | $15.35 | 11.90K |
| 04/17/2024 | $15.21 | $15.21 | $15.21 | $15.21 | 700 |
| 04/18/2024 | $15.26 | $15.26 | $15.26 | $15.26 | 100 |
|
| About Hartford Schroders Commodity Strategy Etf |
| Hawaiian Telcom Holdco is a provider of communications services and products in Hawaii. Co. operates two segments: Telecommunications, which provides local telephone service including voice and data transport, enhanced custom calling features, network access, directory assistance and private lines; and Data Center Services, which provides colocation and virtual private cloud data center services, cloud service portfolio and related professional services. As of Dec 31 2016, Co.'s telecommunications operations served approximately 296,000 voice access lines, 19,000 business Voice over Internet Protocol lines, 111,000 Internet lines, and 42,000 video subscribers. |
| HCOM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $15.31 |
| 04/15/2024 | $15.38 |
| 04/16/2024 | $15.35 |
| 04/17/2024 | $15.21 |
| 04/18/2024 | $15.26 |
| Technology Historical Prices |
| HCOM is categorized under the Technology sector; below are some other companies in the same sector:
HDP Historical Stock Prices Also explore: HCOM shares outstanding history
|
Free HCOM Email Alerts:
HCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.