Historical Stock Price
HCCI historical stock prices picture
Heritage-crystal Clean (HCCI) has the following price history information. Looking back at HCCI historical stock prices for the last five trading days, on October 11, 2023, HCCI opened at $45.42, traded as high as $45.47 and as low as $45.40, and closed at $45.44. Trading volume was a total of 762.40K shares. On October 12, 2023, HCCI opened at $45.47, traded as high as $45.48 and as low as $45.44, and closed at $45.47. Trading volume was a total of 259.00K shares. On October 13, 2023, HCCI opened at $45.47, traded as high as $45.49 and as low as $45.45, and closed at $45.47. Trading volume was a total of 491.30K shares. On October 16, 2023, HCCI opened at $45.50, traded as high as $45.52 and as low as $45.49, and closed at $45.51. Trading volume was a total of 2.52M shares. On October 17, 2023, HCCI opened at $45.51, traded as high as $45.51 and as low as $45.51, and closed at $45.51. Trading volume was a total of 0 shares.

HCCI Historical Stock Prices By Date:

HCCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage-crystal Clean shares, starting with a $10,000 purchase of HCCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/17/2023
Start price/share: $18.13
End price/share: $45.51
Dividends collected/share: $0.00
Total return: 151.02%
Average Annual Total Return: 10.11%
Starting investment: $10,000.00
Ending investment: $25,095.09
Years: 9.55
Date Open High Low Close Volume
10/11/2023 $45.42 $45.47 $45.40 $45.44 762.40K
10/12/2023 $45.47 $45.48 $45.44 $45.47 259.00K
10/13/2023 $45.47 $45.49 $45.45 $45.47 491.30K
10/16/2023 $45.50 $45.52 $45.49 $45.51 2.52M
10/17/2023 $45.51 $45.51 $45.51 $45.51 0
Heritage-Crystal Clean provides parts cleaning, containerized waste management, used oil collection, wastewater vacuum services, antifreeze recycling, field services. Co. operates its business through its segments: Environmental Services, which consists of its parts cleaning, containerized waste management, wastewater vacuum, antifreeze, and field services; and Oil Business, which consists of used oil collection activities, re-refining activities, oil filter removal and disposal services, and the sale of recycled fuel oil. Via its re-refining process, Co. recycles used oil into lubricant base oil and other products, and Co. is a supplier to firms that produce and market finished lubricants.
Date Close
10/11/2023$45.44
10/12/2023$45.47
10/13/2023$45.47
10/16/2023$45.51
10/17/2023$45.51
HCCI is categorized under the Industrials sector; below are some other companies in the same sector:

HCHC Historical Stock Prices
HCSG Historical Stock Prices
HDNG Historical Stock Prices
HDSN Historical Stock Prices
HEES Historical Stock Prices
HEI Historical Stock Prices
HI Historical Stock Prices
HIHO Historical Stock Prices
HII Historical Stock Prices
HIL Historical Stock Prices

Also explore: HCCI shares outstanding history

Email EnvelopeFree HCCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HCCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.