Home |
Free Dividend Report |
Stock Splits Calendar |
HCCI Historical Stock Prices |
Preferred Stock Newsletter |
HCCI Options Chain |
Stock Message Boards |
Heritage-crystal Clean (HCCI) has the following price history information. Looking back at HCCI historical stock prices for the last five trading days, on October 11, 2023, HCCI opened at $45.42, traded as high as $45.47 and as low as $45.40, and closed at $45.44. Trading volume was a total of 762.40K shares. On October 12, 2023, HCCI opened at $45.47, traded as high as $45.48 and as low as $45.44, and closed at $45.47. Trading volume was a total of 259.00K shares. On October 13, 2023, HCCI opened at $45.47, traded as high as $45.49 and as low as $45.45, and closed at $45.47. Trading volume was a total of 491.30K shares. On October 16, 2023, HCCI opened at $45.50, traded as high as $45.52 and as low as $45.49, and closed at $45.51. Trading volume was a total of 2.52M shares. On October 17, 2023, HCCI opened at $45.51, traded as high as $45.51 and as low as $45.51, and closed at $45.51. Trading volume was a total of 0 shares.
HCCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heritage-crystal Clean shares, starting with a $10,000 purchase of HCCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 10/17/2023 | |
Start price/share: | $18.13 | |
End price/share: | $45.51 | |
Dividends collected/share: | $0.00 | |
Total return: | 151.02% | |
Average Annual Total Return: | 10.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,095.09 | |
Years: | 9.55 |
HCCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/11/2023 | $45.42 | $45.47 | $45.40 | $45.44 | 762.40K |
10/12/2023 | $45.47 | $45.48 | $45.44 | $45.47 | 259.00K |
10/13/2023 | $45.47 | $45.49 | $45.45 | $45.47 | 491.30K |
10/16/2023 | $45.50 | $45.52 | $45.49 | $45.51 | 2.52M |
10/17/2023 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
About Heritage-crystal Clean |
Heritage-Crystal Clean provides parts cleaning, containerized waste management, used oil collection, wastewater vacuum services, antifreeze recycling, field services. Co. operates its business through its segments: Environmental Services, which consists of its parts cleaning, containerized waste management, wastewater vacuum, antifreeze, and field services; and Oil Business, which consists of used oil collection activities, re-refining activities, oil filter removal and disposal services, and the sale of recycled fuel oil. Via its re-refining process, Co. recycles used oil into lubricant base oil and other products, and Co. is a supplier to firms that produce and market finished lubricants. |
HCCI Historical Closing Prices | |
Date | Close |
10/11/2023 | $45.44 |
10/12/2023 | $45.47 |
10/13/2023 | $45.47 |
10/16/2023 | $45.51 |
10/17/2023 | $45.51 |
Industrials Historical Prices |
HCCI is categorized under the Industrials sector; below are some other companies in the same sector:
HCHC Historical Stock Prices Also explore: HCCI shares outstanding history
Free HCCI Email Alerts:
|
HCCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.