Historical Stock Price
HCC historical stock prices picture
Warrior Met Coal (HCC) has the following price history information. Looking back at HCC historical stock prices for the last five trading days, on March 22, 2024, HCC opened at $56.45, traded as high as $57.59 and as low as $56.45, and closed at $56.54. Trading volume was a total of 718.20K shares. On March 25, 2024, HCC opened at $56.89, traded as high as $58.77 and as low as $56.89, and closed at $57.94. Trading volume was a total of 800.70K shares. On March 26, 2024, HCC opened at $59.15, traded as high as $61.50 and as low as $58.47, and closed at $59.47. Trading volume was a total of 1.24M shares. On March 27, 2024, HCC opened at $59.76, traded as high as $62.38 and as low as $59.07, and closed at $62.07. Trading volume was a total of 1.11M shares. On March 28, 2024, HCC opened at $62.41, traded as high as $62.62 and as low as $60.59, and closed at $60.70. Trading volume was a total of 1.15M shares.

HCC Historical Stock Prices By Date:

HCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Warrior Met Coal shares, starting with a $10,000 purchase of HCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/17/2017
End date: 03/28/2024
Start price/share: $19.00
End price/share: $60.70
Starting shares: 526.32
Ending shares: 1,378.49
Dividends reinvested/share: $26.39
Total return: 736.74%
Average Annual Total Return: 35.75%
Starting investment: $10,000.00
Ending investment: $83,682.14
Years: 6.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2017
End date: 03/28/2024
Start price/share: $19.00
End price/share: $60.70
Dividends collected/share: $26.39
Total return: 358.34%
Average Annual Total Return: 24.49%
Starting investment: $10,000.00
Ending investment: $45,840.54
Years: 6.95
Date Open High Low Close Volume
03/22/2024 $56.45 $57.59 $56.45 $56.54 718.20K
03/25/2024 $56.89 $58.77 $56.89 $57.94 800.70K
03/26/2024 $59.15 $61.50 $58.47 $59.47 1.24M
03/27/2024 $59.76 $62.38 $59.07 $62.07 1.11M
03/28/2024 $62.41 $62.62 $60.59 $60.70 1.15M
Warrior Met Coal is a supplier to the global steel industry. Co. is focused on mining non-thermal met coal used as a component of steel production by metal manufacturers in Europe, South America and Asia. Co. is a producer and exporter of met coal, also known as hard coking coal, operating longwall operations in its underground mines based in Alabama, Mine No. 4 and Mine No. 7. Co.'s natural gas operations remove and sell natural gas from the coal seams owned or leased by reducing natural gas levels in its mines. The met coal from Co.'s Mines No. 4 and No. 7 is sold as a low volatility and mid-volatility met coal.
Date Close
03/22/2024$56.54
03/25/2024$57.94
03/26/2024$59.47
03/27/2024$62.07
03/28/2024$60.70
HCC is categorized under the Materials sector; below are some other companies in the same sector:

HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices
HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices

Also explore: HCC shares outstanding history

Email EnvelopeFree HCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.