Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HCBK Historical Stock Prices |
| Preferred Stock Newsletter |
| HCBK Options Chain |
| Stock Message Boards |
HCBK (HCBK) has the following price history information. Looking back at HCBK historical stock prices for the last five trading days, on October 26, 2015, HCBK opened at $10.07, traded as high as $10.14 and as low as $9.99, and closed at $10.11. Trading volume was a total of 4.93M shares. On October 27, 2015, HCBK opened at $10.04, traded as high as $10.17 and as low as $10.03, and closed at $10.15. Trading volume was a total of 8.04M shares. On October 28, 2015, HCBK opened at $10.07, traded as high as $10.35 and as low as $10.04, and closed at $10.32. Trading volume was a total of 27.18M shares. On October 29, 2015, HCBK opened at $10.32, traded as high as $10.40 and as low as $10.18, and closed at $10.19. Trading volume was a total of 14.13M shares. On October 30, 2015, HCBK opened at $10.22, traded as high as $10.22 and as low as $10.05, and closed at $10.12. Trading volume was a total of 25.30M shares.
HCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCBK shares, starting with a $10,000 purchase of HCBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 10/30/2015 | ||
| Start price/share: | $9.89 | ||
| End price/share: | $10.12 | ||
| Starting shares: | 1,011.12 | ||
| Ending shares: | 1,031.88 | ||
| Dividends reinvested/share: | $0.20 | ||
| Total return: | 4.43% | ||
| Average Annual Total Return: | 2.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,443.24 | ||
| Years: | 1.51 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 10/30/2015 | ||
| Start price/share: | $9.89 | ||
| End price/share: | $10.12 | ||
| Dividends collected/share: | $0.20 | ||
| Total return: | 4.35% | ||
| Average Annual Total Return: | 2.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,434.07 | ||
| Years: | 1.51 | ||
 | |||||
| HCBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/26/2015 | $10.07 | $10.14 | $9.99 | $10.11 | 4.93M |
| 10/27/2015 | $10.04 | $10.17 | $10.03 | $10.15 | 8.04M |
| 10/28/2015 | $10.07 | $10.35 | $10.04 | $10.32 | 27.18M |
| 10/29/2015 | $10.32 | $10.40 | $10.18 | $10.19 | 14.13M |
| 10/30/2015 | $10.22 | $10.22 | $10.05 | $10.12 | 25.30M |
|
| About HCBK |
| Hudson City Bancorp is a savings and loan holding company for Hudson City Savings Bank. Co. is a retail savings bank providing deposit products, residential real estate mortgage loans and consumer loans. Co.'s loan portfolio primarily consists of one- to four-family residential first mortgage loans. Co. purchases residential mortgages, commercial real estate mortgages and interests in such loans and mortgage-backed securities and other securities issued by U.S. government-sponsored enterprises as well as other investments. Co.'s primary market area consists of New Jersey, New York and Connecticut. At Dec 31 2014, Co. had total assets of $36.57 billion and total deposits of $19.38 billion. |
| HCBK Historical Closing Prices | |
| Date | Close |
| 10/26/2015 | $10.11 |
| 10/27/2015 | $10.15 |
| 10/28/2015 | $10.32 |
| 10/29/2015 | $10.19 |
| 10/30/2015 | $10.12 |
| Financials Historical Prices |
| HCBK is categorized under the Financials sector; below are some other companies in the same sector:
HCI Historical Stock Prices
|
Free HCBK Email Alerts:
HCBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.