Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HCAC Historical Stock Prices |
| Preferred Stock Newsletter |
| HCAC Options Chain |
| Stock Message Boards |
HCAC (HCAC) has the following price history information. Looking back at HCAC historical stock prices for the last five trading days, on December 15, 2020, HCAC opened at $19.14, traded as high as $19.16 and as low as $16.61, and closed at $18.02. Trading volume was a total of 5.00M shares. On December 16, 2020, HCAC opened at $18.83, traded as high as $20.30 and as low as $17.76, and closed at $19.92. Trading volume was a total of 3.98M shares. On December 17, 2020, HCAC opened at $19.20, traded as high as $20.49 and as low as $17.88, and closed at $18.90. Trading volume was a total of 6.92M shares. On December 18, 2020, HCAC opened at $19.00, traded as high as $19.82 and as low as $18.20, and closed at $19.29. Trading volume was a total of 3.96M shares. On December 21, 2020, HCAC opened at $19.20, traded as high as $20.28 and as low as $18.90, and closed at $19.49. Trading volume was a total of 4.29M shares.
HCAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCAC shares, starting with a $10,000 purchase of HCAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/16/2019 | |
| End date: | 12/21/2020 | |
| Start price/share: | $9.84 | |
| End price/share: | $19.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 98.07% | |
| Average Annual Total Return: | 50.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,806.11 | |
| Years: | 1.68 | |
 | |||||
| HCAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/15/2020 | $19.14 | $19.16 | $16.61 | $18.02 | 5.00M |
| 12/16/2020 | $18.83 | $20.30 | $17.76 | $19.92 | 3.98M |
| 12/17/2020 | $19.20 | $20.49 | $17.88 | $18.90 | 6.92M |
| 12/18/2020 | $19.00 | $19.82 | $18.20 | $19.29 | 3.96M |
| 12/21/2020 | $19.20 | $20.28 | $18.90 | $19.49 | 4.29M |
|
| About HCAC |
| Hennessy Capital Acquisition is a blank check company. |
| HCAC Historical Closing Prices | |
| Date | Close |
| 12/15/2020 | $18.02 |
| 12/16/2020 | $19.92 |
| 12/17/2020 | $18.90 |
| 12/18/2020 | $19.29 |
| 12/21/2020 | $19.49 |
| Industrials Historical Prices |
| HCAC is categorized under the Industrials sector; below are some other companies in the same sector:
HCACU Historical Stock Prices
|
Free HCAC Email Alerts:
HCAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.