Home |
Free Dividend Report |
HBOS Dividend History |
HBOS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HBOS (HBOS) has the following price history information. Looking back at HBOS historical stock prices for the last five trading days, on June 24, 2015, HBOS opened at $30.11, traded as high as $30.32 and as low as $29.94, and closed at $30.10. Trading volume was a total of 27.90K shares. On June 25, 2015, HBOS opened at $30.38, traded as high as $30.68 and as low as $30.22, and closed at $30.52. Trading volume was a total of 29.60K shares. On June 26, 2015, HBOS opened at $30.52, traded as high as $31.49 and as low as $30.28, and closed at $30.88. Trading volume was a total of 1.11M shares. On June 29, 2015, HBOS opened at $30.81, traded as high as $30.82 and as low as $29.99, and closed at $30.05. Trading volume was a total of 59.90K shares. On June 30, 2015, HBOS opened at $30.07, traded as high as $30.53 and as low as $30.07, and closed at $30.18. Trading volume was a total of 27.20K shares.
HBOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBOS shares, starting with a $10,000 purchase of HBOS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/30/2015 | ||
Start price/share: | $19.30 | ||
End price/share: | $30.18 | ||
Starting shares: | 518.13 | ||
Ending shares: | 526.40 | ||
Dividends reinvested/share: | $0.35 | ||
Total return: | 58.87% | ||
Average Annual Total Return: | 48.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,887.25 | ||
Years: | 1.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/30/2015 | ||
Start price/share: | $19.30 | ||
End price/share: | $30.18 | ||
Dividends collected/share: | $0.35 | ||
Total return: | 58.19% | ||
Average Annual Total Return: | 47.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,818.83 | ||
Years: | 1.18 |
HBOS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2015 | $30.11 | $30.32 | $29.94 | $30.10 | 27.90K |
06/25/2015 | $30.38 | $30.68 | $30.22 | $30.52 | 29.60K |
06/26/2015 | $30.52 | $31.49 | $30.28 | $30.88 | 1.11M |
06/29/2015 | $30.81 | $30.82 | $29.99 | $30.05 | 59.90K |
06/30/2015 | $30.07 | $30.53 | $30.07 | $30.18 | 27.20K |
About HBOS |
Heritage Financial Group is a bank holding company. Through its subsidiary, HeritageBank of the South, Co. provides retail and commercial banking services to its customers located primarily in Georgia, Florida and Alabama. Co.'s loan portfolio includes residential real estate lending, commercial real estate lending, construction and land lending, commercial and industrial lending, consumer and other lending. Co. also provides a range of deposit accounts, savings and checking accounts, money market deposit accounts, negotiable order of withdrawal accounts, demand accounts, and certificates of deposit. At Dec 31 2013, Co. had total assets of $1.38 billion and total deposits of $1.08 billion. |
HBOS Historical Closing Prices | |
Date | Close |
06/24/2015 | $30.10 |
06/25/2015 | $30.52 |
06/26/2015 | $30.88 |
06/29/2015 | $30.05 |
06/30/2015 | $30.18 |
Financials Historical Prices |
HBOS is categorized under the Financials sector; below are some other companies in the same sector:
HCAP Historical Stock Prices
Free HBOS Email Alerts:
|
HBOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.