Home |
Free Dividend Report |
HBNC Dividend History |
HBNC Historical Stock Prices |
Preferred Stock Newsletter |
HBNC Options Chain |
Stock Message Boards |
Horizon Bancorp (HBNC) has the following price history information. Looking back at HBNC historical stock prices for the last five trading days, on April 18, 2024, HBNC opened at $11.30, traded as high as $11.51 and as low as $11.30, and closed at $11.42. Trading volume was a total of 146.40K shares. On April 19, 2024, HBNC opened at $11.36, traded as high as $11.92 and as low as $11.36, and closed at $11.84. Trading volume was a total of 232.60K shares. On April 22, 2024, HBNC opened at $11.82, traded as high as $12.11 and as low as $11.82, and closed at $12.06. Trading volume was a total of 120.80K shares. On April 23, 2024, HBNC opened at $12.00, traded as high as $12.40 and as low as $12.00, and closed at $12.26. Trading volume was a total of 147.80K shares. On April 24, 2024, HBNC opened at $12.11, traded as high as $12.21 and as low as $11.83, and closed at $12.18. Trading volume was a total of 162.50K shares.
HBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Bancorp shares, starting with a $10,000 purchase of HBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.91 | ||
End price/share: | $12.18 | ||
Starting shares: | 1,122.33 | ||
Ending shares: | 1,527.98 | ||
Dividends reinvested/share: | $4.37 | ||
Total return: | 86.11% | ||
Average Annual Total Return: | 6.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,610.18 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.91 | ||
End price/share: | $12.18 | ||
Dividends collected/share: | $4.37 | ||
Total return: | 85.77% | ||
Average Annual Total Return: | 6.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,575.24 | ||
Years: | 10.00 |
HBNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.30 | $11.51 | $11.30 | $11.42 | 146.40K |
04/19/2024 | $11.36 | $11.92 | $11.36 | $11.84 | 232.60K |
04/22/2024 | $11.82 | $12.11 | $11.82 | $12.06 | 120.80K |
04/23/2024 | $12.00 | $12.40 | $12.00 | $12.26 | 147.80K |
04/24/2024 | $12.11 | $12.21 | $11.83 | $12.18 | 162.50K |
About Horizon Bancorp |
Horizon Bancorp is a bank holding company. Through its bank subsidiary, Horizon Bank (the Bank), and other affiliated entities and its subsidiary, Horizon Risk Management, Inc., Co. provides banking services in northern and central Indiana and southern and central Michigan. The Bank is a commercial bank providing commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. Horizon Risk Management, Inc. is a captive insurance company. The Bank's subsidiaries include: Horizon Investments, Inc., which manages the investment portfolio of the Bank; and Horizon Properties, Inc., which manages the real estate investment trust. |
HBNC Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.42 |
04/19/2024 | $11.84 |
04/22/2024 | $12.06 |
04/23/2024 | $12.26 |
04/24/2024 | $12.18 |
Financials Historical Prices |
HBNC is categorized under the Financials sector; below are some other companies in the same sector:
HBNK Historical Stock Prices Also explore: HBNC shares outstanding history
Free HBNC Email Alerts:
|
HBNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.