Historical Stock Price
| Home |
| Free Dividend Report |
| HBI Dividend History |
| HBI Historical Stock Prices |
| Preferred Stock Newsletter |
| HBI Options Chain |
| HBI Message Board |
HanesBrands (HBI) has the following price history information. Looking back at HBI historical stock prices for the last five trading days, on April 17, 2024, HBI opened at $4.75, traded as high as $4.75 and as low as $4.61, and closed at $4.71. Trading volume was a total of 7.73M shares. On April 18, 2024, HBI opened at $4.76, traded as high as $4.81 and as low as $4.67, and closed at $4.73. Trading volume was a total of 6.66M shares. On April 19, 2024, HBI opened at $4.67, traded as high as $4.75 and as low as $4.60, and closed at $4.65. Trading volume was a total of 7.02M shares. On April 22, 2024, HBI opened at $4.65, traded as high as $4.69 and as low as $4.48, and closed at $4.55. Trading volume was a total of 9.74M shares. On April 23, 2024, HBI opened at $4.53, traded as high as $4.91 and as low as $4.53, and closed at $4.90. Trading volume was a total of 9.93M shares.
HBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HanesBrands shares, starting with a $10,000 purchase of HBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $19.74 | ||
| End price/share: | $4.90 | ||
| Starting shares: | 506.59 | ||
| Ending shares: | 668.64 | ||
| Dividends reinvested/share: | $4.67 | ||
| Total return: | -67.24% | ||
| Average Annual Total Return: | -10.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,274.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $19.74 | ||
| End price/share: | $4.90 | ||
| Dividends collected/share: | $4.67 | ||
| Total return: | -51.55% | ||
| Average Annual Total Return: | -6.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,844.07 | ||
| Years: | 10.00 | ||
 | |||||
| HBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $4.75 | $4.75 | $4.61 | $4.71 | 7.73M |
| 04/18/2024 | $4.76 | $4.81 | $4.67 | $4.73 | 6.66M |
| 04/19/2024 | $4.67 | $4.75 | $4.60 | $4.65 | 7.02M |
| 04/22/2024 | $4.65 | $4.69 | $4.48 | $4.55 | 9.74M |
| 04/23/2024 | $4.53 | $4.91 | $4.53 | $4.90 | 9.93M |
|
| About HanesBrands |
| Hanesbrands is a marketer of basic innerwear and activewear apparel in the Americas, Australasia, Europe and Asia under some of the apparel brands, including Hanes, Champion, Bonds, Bali, Maidenform, Playtex, Bras N Things, JMS/Just My Size, Alternative, Berlei, Wonderbra, Gear for Sports and Comfortwash. Co. has three operating segments: Innerwear, which includes primary apparel products, such as men's underwear, women's panties, children's underwear and socks and intimate apparel; Activewear, which includes activewear products, such as T-shirts, fleece, performance apparel, sport shirts and thermals; and International, which includes innerwear, activewear and home goods products. |
| HBI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $4.71 |
| 04/18/2024 | $4.73 |
| 04/19/2024 | $4.65 |
| 04/22/2024 | $4.55 |
| 04/23/2024 | $4.90 |
| Consumer Historical Prices |
| HBI is categorized under the Consumer sector; below are some other companies in the same sector:
HEAR Historical Stock Prices Also explore: HBI shares outstanding history
|
Free HBI Email Alerts:
HBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.