Home |
Free Dividend Report |
HBHC Dividend History |
HBHC Historical Stock Prices |
Preferred Stock Newsletter |
HBHC Options Chain |
Stock Message Boards |
HBHC (HBHC) has the following price history information. Looking back at HBHC historical stock prices for the last five trading days, on May 18, 2018, HBHC opened at $52.50, traded as high as $52.50 and as low as $51.78, and closed at $51.80. Trading volume was a total of 908.90K shares. On May 21, 2018, HBHC opened at $52.00, traded as high as $53.00 and as low as $51.95, and closed at $52.65. Trading volume was a total of 486.50K shares. On May 22, 2018, HBHC opened at $52.65, traded as high as $52.95 and as low as $52.20, and closed at $52.50. Trading volume was a total of 411.60K shares. On May 23, 2018, HBHC opened at $52.40, traded as high as $52.50 and as low as $51.65, and closed at $51.75. Trading volume was a total of 519.70K shares. On May 24, 2018, HBHC opened at $51.80, traded as high as $51.80 and as low as $50.40, and closed at $51.65. Trading volume was a total of 565.40K shares.
HBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBHC shares, starting with a $10,000 purchase of HBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/24/2018 | ||
Start price/share: | $35.53 | ||
End price/share: | $51.65 | ||
Starting shares: | 281.45 | ||
Ending shares: | 314.69 | ||
Dividends reinvested/share: | $3.84 | ||
Total return: | 62.54% | ||
Average Annual Total Return: | 12.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,254.40 | ||
Years: | 4.09 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/24/2018 | ||
Start price/share: | $35.53 | ||
End price/share: | $51.65 | ||
Dividends collected/share: | $3.84 | ||
Total return: | 56.18% | ||
Average Annual Total Return: | 11.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,620.40 | ||
Years: | 4.09 |
HBHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/18/2018 | $52.50 | $52.50 | $51.78 | $51.80 | 908.90K |
05/21/2018 | $52.00 | $53.00 | $51.95 | $52.65 | 486.50K |
05/22/2018 | $52.65 | $52.95 | $52.20 | $52.50 | 411.60K |
05/23/2018 | $52.40 | $52.50 | $51.65 | $51.75 | 519.70K |
05/24/2018 | $51.80 | $51.80 | $50.40 | $51.65 | 565.40K |
About HBHC |
Hancock Holding is a financial holding company. Through its bank subsidiary, Whitney Bank (the Bank), Co. provides a range of online community banking services to commercial, small business and retail customers, providing a variety of transaction and savings deposit products, treasury management services, investment brokerage services, secured and unsecured loan products (including revolving credit facilities), and letters of credit and similar financial guarantees. The Bank also provides trust and investment management services to retirement plans, corporations and individuals. As of Dec 31 2017, Co. had total assets of $27.34 billion and total deposits of $22.25 billion. |
HBHC Historical Closing Prices | |
Date | Close |
05/18/2018 | $51.80 |
05/21/2018 | $52.65 |
05/22/2018 | $52.50 |
05/23/2018 | $51.75 |
05/24/2018 | $51.65 |
Financials Historical Prices |
HBHC is categorized under the Financials sector; below are some other companies in the same sector:
HBK Historical Stock Prices
Free HBHC Email Alerts:
|
HBHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.