Home |
Free Dividend Report |
Stock Splits Calendar |
HBE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
HBE Message Board |
HBE (HBE) has the following price history information. Looking back at HBE historical stock prices for the last five trading days, on December 09, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 2.70K shares. On December 10, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 5.90K shares. On December 13, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 10.70K shares. On December 14, 2010, HBE opened at $8.18, traded as high as $8.18 and as low as $8.18, and closed at $8.18. Trading volume was a total of 1.30K shares. On December 15, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.19, and closed at $8.19. Trading volume was a total of 3.30K shares.
HBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBE shares, starting with a $10,000 purchase of HBE, and working forward through the historical stock price information to today. HBE -- use the split history when considering split-adjusted past price performance.
HBE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2010 | $8.19 | $8.19 | $8.18 | $8.19 | 2.70K |
12/10/2010 | $8.18 | $8.19 | $8.18 | $8.19 | 5.90K |
12/13/2010 | $8.18 | $8.19 | $8.18 | $8.19 | 10.70K |
12/14/2010 | $8.18 | $8.18 | $8.18 | $8.18 | 1.30K |
12/15/2010 | $8.19 | $8.19 | $8.19 | $8.19 | 3.30K |
About HBE |
Henry Brothers Electronics operates in the electronic physical security industry providing technology-based electronic security systems, services and emergency preparedness consultation to commercial enterprises and government agencies. Co.'s operations are divided into two business segments: Security System Integration, which provides design, installation and support services for a variety of security, communications and control systems; and Specialty Products and Services, which includes Co.'s emergency preparedness planning programs business and its wireless business which focuses on designing, manufacturing and maintaining wireless communications equipment. |
HBE Historical Closing Prices | |
Date | Close |
12/09/2010 | $8.19 |
12/10/2010 | $8.19 |
12/13/2010 | $8.19 |
12/14/2010 | $8.18 |
12/15/2010 | $8.19 |
Materials Historical Prices |
HBE is categorized under the Materials sector; below are some other companies in the same sector:
HBM Historical Stock Prices
Free HBE Email Alerts:
|
HBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.