Historical Stock Price
| Home |
| Free Dividend Report |
| HBC Dividend History |
| HBC Historical Stock Prices |
| HBC Preferred Stock |
| HBC Options Chain |
| HBC Message Board |
HBC (HBC) has the following price history information. Looking back at HBC historical stock prices for the last five trading days, on November 08, 2013, HBC opened at $55.16, traded as high as $55.95 and as low as $55.15, and closed at $55.94. Trading volume was a total of 1.34M shares. On November 11, 2013, HBC opened at $55.89, traded as high as $56.00 and as low as $55.81, and closed at $56.00. Trading volume was a total of 739.30K shares. On November 12, 2013, HBC opened at $55.62, traded as high as $55.84 and as low as $55.36, and closed at $55.58. Trading volume was a total of 988.60K shares. On November 13, 2013, HBC opened at $54.76, traded as high as $55.26 and as low as $54.72, and closed at $55.23. Trading volume was a total of 988.90K shares. On November 14, 2013, HBC opened at $55.01, traded as high as $55.35 and as low as $54.96, and closed at $55.21. Trading volume was a total of 1.52M shares.
HBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBC shares, starting with a $10,000 purchase of HBC, and working forward through the historical stock price information to today. HBC -- use the split history when considering split-adjusted past price performance.
 | |||||
| HBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/08/2013 | $55.16 | $55.95 | $55.15 | $55.94 | 1.34M |
| 11/11/2013 | $55.89 | $56.00 | $55.81 | $56.00 | 739.30K |
| 11/12/2013 | $55.62 | $55.84 | $55.36 | $55.58 | 988.60K |
| 11/13/2013 | $54.76 | $55.26 | $54.72 | $55.23 | 988.90K |
| 11/14/2013 | $55.01 | $55.35 | $54.96 | $55.21 | 1.52M |
|
| About HBC |
| HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. provides banking and related financial services. Co.'s products and services are delivered through two customer groups, Retail Banking & Wealth Management and Commercial Banking, and two global businesses, Global Banking and Markets, and Global Private Banking. Co. has an international network in 81 countries and territories in six geographical regions: Europe; Hong Kong; Rest of Asia-Pacific; Middle East and North Africa; North America and Latin America. |
| HBC Historical Closing Prices | |
| Date | Close |
| 11/08/2013 | $55.94 |
| 11/11/2013 | $56.00 |
| 11/12/2013 | $55.58 |
| 11/13/2013 | $55.23 |
| 11/14/2013 | $55.21 |
| Services Historical Prices |
| HBC is categorized under the Services sector; below are some other companies in the same sector:
HD Historical Stock Prices
|
Free HBC Email Alerts:
HBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.