Historical Stock Price
| Home |
| Free Dividend Report |
| HBB Dividend History |
| HBB Historical Stock Prices |
| Preferred Stock Newsletter |
| HBB Options Chain |
| Stock Message Boards |
Hamilton Beach Brands Holding (HBB) has the following price history information. Looking back at HBB historical stock prices for the last five trading days, on April 11, 2024, HBB opened at $23.60, traded as high as $24.16 and as low as $23.36, and closed at $23.87. Trading volume was a total of 34.90K shares. On April 12, 2024, HBB opened at $23.60, traded as high as $24.21 and as low as $22.64, and closed at $23.11. Trading volume was a total of 25.10K shares. On April 15, 2024, HBB opened at $22.86, traded as high as $22.94 and as low as $22.32, and closed at $22.87. Trading volume was a total of 55.70K shares. On April 16, 2024, HBB opened at $23.00, traded as high as $23.76 and as low as $22.85, and closed at $23.60. Trading volume was a total of 80.40K shares. On April 17, 2024, HBB opened at $23.80, traded as high as $24.00 and as low as $22.01, and closed at $22.16. Trading volume was a total of 29.10K shares.
HBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hamilton Beach Brands Holding shares, starting with a $10,000 purchase of HBB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/27/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $29.34 | ||
| End price/share: | $22.16 | ||
| Starting shares: | 340.77 | ||
| Ending shares: | 399.88 | ||
| Dividends reinvested/share: | $2.50 | ||
| Total return: | -11.39% | ||
| Average Annual Total Return: | -1.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,859.10 | ||
| Years: | 6.56 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/27/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $29.34 | ||
| End price/share: | $22.16 | ||
| Dividends collected/share: | $2.50 | ||
| Total return: | -15.95% | ||
| Average Annual Total Return: | -2.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,407.50 | ||
| Years: | 6.56 | ||
 | |||||
| HBB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $23.60 | $24.16 | $23.36 | $23.87 | 34.90K |
| 04/12/2024 | $23.60 | $24.21 | $22.64 | $23.11 | 25.10K |
| 04/15/2024 | $22.86 | $22.94 | $22.32 | $22.87 | 55.70K |
| 04/16/2024 | $23.00 | $23.76 | $22.85 | $23.60 | 80.40K |
| 04/17/2024 | $23.80 | $24.00 | $22.01 | $22.16 | 29.10K |
|
| About Hamilton Beach Brands Holding |
| Hamilton Beach Brands Holding is a holding company. Through its wholly-owned subsidiary, Hamilton Beach Brands, Inc. (HBB), Co. designs, markets and distributes a range of branded, small electric household and other housewares appliances, including, air fryers, blenders, coffee makers, food processors, indoor electric grills, irons, juicers, mixers, slow cookers, toasters and toaster ovens. HBB also designs, markets and distributes commercial products for restaurants, fast food chains, bars and hotels. HBB also participates in the other market with its owned brands Hamilton Beach® Professional and Weston® farm-to-table and field-to-table food processing equipment. |
| HBB Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $23.87 |
| 04/12/2024 | $23.11 |
| 04/15/2024 | $22.87 |
| 04/16/2024 | $23.60 |
| 04/17/2024 | $22.16 |
| Consumer Historical Prices |
| HBB is categorized under the Consumer sector; below are some other companies in the same sector:
HBI Historical Stock Prices Also explore: HBB shares outstanding history
|
Free HBB Email Alerts:
HBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.