Historical Stock Price
HBAN historical stock prices picture
Huntington Bancshares (HBAN) has the following price history information. Looking back at HBAN historical stock prices for the last five trading days, on March 22, 2024, HBAN opened at $13.65, traded as high as $13.74 and as low as $13.30, and closed at $13.31. Trading volume was a total of 11.87M shares. On March 25, 2024, HBAN opened at $13.31, traded as high as $13.52 and as low as $13.29, and closed at $13.37. Trading volume was a total of 10.51M shares. On March 26, 2024, HBAN opened at $13.38, traded as high as $13.46 and as low as $13.33, and closed at $13.34. Trading volume was a total of 9.17M shares. On March 27, 2024, HBAN opened at $13.35, traded as high as $13.80 and as low as $13.35, and closed at $13.79. Trading volume was a total of 13.11M shares. On March 28, 2024, HBAN opened at $13.79, traded as high as $13.97 and as low as $13.78, and closed at $13.95. Trading volume was a total of 15.29M shares.

HBAN Historical Stock Prices By Date:

HBAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Bancshares shares, starting with a $10,000 purchase of HBAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.16
End price/share: $13.95
Starting shares: 984.25
Ending shares: 1,437.66
Dividends reinvested/share: $4.73
Total return: 100.55%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $20,057.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.16
End price/share: $13.95
Dividends collected/share: $4.73
Total return: 83.86%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $18,384.13
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $13.65 $13.74 $13.30 $13.31 11.87M
03/25/2024 $13.31 $13.52 $13.29 $13.37 10.51M
03/26/2024 $13.38 $13.46 $13.33 $13.34 9.17M
03/27/2024 $13.35 $13.80 $13.35 $13.79 13.11M
03/28/2024 $13.79 $13.97 $13.78 $13.95 15.29M
Huntington Bancshares is a bank holding company. Through its subsidiaries, including its bank subsidiary, The Huntington National Bank, Co. provides commercial and consumer banking services, mortgage banking services, automobile financing, recreational vehicle and marine financing, equipment financing, inventory finance, investment management, trust services, brokerage services, insurance products and services, and other financial products and services. Co.'s segments are: Commercial Banking, which includes Regional Commercial Banking, Specialty Banking and other business units; Consumer and Business Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group.
Date Close
03/22/2024$13.31
03/25/2024$13.37
03/26/2024$13.34
03/27/2024$13.79
03/28/2024$13.95
HBAN is categorized under the Financials sector; below are some other companies in the same sector:

HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices
HBOS Historical Stock Prices
HCAP Historical Stock Prices
HCBK Historical Stock Prices
HCI Historical Stock Prices

Also explore: HBAN shares outstanding history

Email EnvelopeFree HBAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


HBAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.