HAWK (HAWK) has the following price history information. Looking back at HAWK historical stock prices for the last five trading days, on June 11, 2018, HAWK opened at $45.15, traded as high as $45.20 and as low as $45.10, and closed at $45.10. Trading volume was a total of 274.70K shares. On June 12, 2018, HAWK opened at $45.15, traded as high as $45.20 and as low as $45.10, and closed at $45.15. Trading volume was a total of 208.10K shares. On June 13, 2018, HAWK opened at $45.20, traded as high as $45.20 and as low as $45.10, and closed at $45.20. Trading volume was a total of 225.60K shares. On June 14, 2018, HAWK opened at $45.18, traded as high as $45.20 and as low as $45.13, and closed at $45.15. Trading volume was a total of 181.60K shares. On June 15, 2018, HAWK opened at $45.15, traded as high as $45.15 and as low as $45.15, and closed at $45.15. Trading volume was a total of 0 shares.

HAWK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAWK shares, starting with a $10,000 purchase of HAWK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/15/2018
Start price/share:	$24.69
End price/share:	$45.15
Dividends collected/share:	$0.00
Total return:	82.87%
Average Annual Total Return:	15.65%
Starting investment:	$10,000.00
Ending investment:	$18,285.11
Years:	4.15

HAWK Historical Price Range
Date	Open	High	Low	Close	Volume
06/11/2018	$45.15	$45.20	$45.10	$45.10	274.70K
06/12/2018	$45.15	$45.20	$45.10	$45.15	208.10K
06/13/2018	$45.20	$45.20	$45.10	$45.20	225.60K
06/14/2018	$45.18	$45.20	$45.13	$45.15	181.60K
06/15/2018	$45.15	$45.15	$45.15	$45.15	0

About HAWK

Blackhawk Network Holdings is a prepaid payment network utilizing proprietary technology to provide a range of prepaid cards in physical and electronic forms, as well as complementary prepaid products and payment services. Prepaid products that Co. provides at retail are activated when a consumer loads funds at a retail store location or online. Co. also provides reloads for reloadable prepaid products, including prepaid telecom accounts and general-purpose reloadable cards. Co.'s incentives businesses provides software, consulting services, program management, reward processing and reward fulfillment to its clients. The majority of rewards are fulfilled using a prepaid open loop card.

HAWK Historical Closing Prices
Date	Close
06/11/2018	$45.10
06/12/2018	$45.15
06/13/2018	$45.20
06/14/2018	$45.15
06/15/2018	$45.15

Industrials Historical Prices

HAWK is categorized under the Industrials sector; below are some other companies in the same sector: HAWKB Historical Stock Prices HCAC Historical Stock Prices HCACU Historical Stock Prices HCCI Historical Stock Prices HCHC Historical Stock Prices HCSG Historical Stock Prices HDNG Historical Stock Prices HDSN Historical Stock Prices HEES Historical Stock Prices HEI Historical Stock Prices Also explore: HAWK shares outstanding history Free HAWK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HAWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.