Home |
Free Dividend Report |
HASI Dividend History |
HASI Historical Stock Prices |
Preferred Stock Newsletter |
HASI Options Chain |
Stock Message Boards |
Hannon Armstrong Sustainable Infrastructure Capital (HASI) has the following price history information. Looking back at HASI historical stock prices for the last five trading days, on April 18, 2024, HASI opened at $24.39, traded as high as $25.17 and as low as $24.13, and closed at $24.34. Trading volume was a total of 939.20K shares. On April 19, 2024, HASI opened at $24.22, traded as high as $25.00 and as low as $24.22, and closed at $24.95. Trading volume was a total of 839.20K shares. On April 22, 2024, HASI opened at $25.13, traded as high as $25.70 and as low as $24.79, and closed at $25.39. Trading volume was a total of 994.70K shares. On April 23, 2024, HASI opened at $25.22, traded as high as $25.79 and as low as $24.52, and closed at $25.62. Trading volume was a total of 746.40K shares. On April 24, 2024, HASI opened at $25.31, traded as high as $26.06 and as low as $25.07, and closed at $25.94. Trading volume was a total of 772.00K shares.
HASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hannon Armstrong Sustainable Infrastructure Capital shares, starting with a $10,000 purchase of HASI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.13 | ||
End price/share: | $25.94 | ||
Starting shares: | 761.61 | ||
Ending shares: | 1,300.22 | ||
Dividends reinvested/share: | $13.24 | ||
Total return: | 237.28% | ||
Average Annual Total Return: | 12.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,724.74 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.13 | ||
End price/share: | $25.94 | ||
Dividends collected/share: | $13.24 | ||
Total return: | 198.44% | ||
Average Annual Total Return: | 11.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,850.73 | ||
Years: | 10.00 |
HASI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $24.39 | $25.17 | $24.13 | $24.34 | 939.20K |
04/19/2024 | $24.22 | $25.00 | $24.22 | $24.95 | 839.20K |
04/22/2024 | $25.13 | $25.70 | $24.79 | $25.39 | 994.70K |
04/23/2024 | $25.22 | $25.79 | $24.52 | $25.62 | 746.40K |
04/24/2024 | $25.31 | $26.06 | $25.07 | $25.94 | 772.00K |
About Hannon Armstrong Sustainable Infrastructure Capital |
Hannon Armstrong Sustainable Infrastructure Capital invests in climate solutions developed by the companies in energy efficiency, renewable energy and other sustainable infrastructure markets. Co.'s investments are focused on three markets: Behind-the-Meter, which includes distributed building or facility projects that reduce energy usage or cost through the use of solar generation and energy storage or energy improvements; Grid-Connected, which includes projects that deploy cleaner energy sources, such as solar and wind to generate power; and Sustainable Infrastructure, which includes upgraded transmission and distribution systems, water and storm water infrastructure, and other projects. |
HASI Historical Closing Prices | |
Date | Close |
04/18/2024 | $24.34 |
04/19/2024 | $24.95 |
04/22/2024 | $25.39 |
04/23/2024 | $25.62 |
04/24/2024 | $25.94 |
Financials Historical Prices |
HASI is categorized under the Financials sector; below are some other companies in the same sector:
HAV Historical Stock Prices Also explore: HASI shares outstanding history
Free HASI Email Alerts:
|
HASI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.