Home |
Free Dividend Report |
HAS Dividend History |
HAS Historical Stock Prices |
Preferred Stock Newsletter |
HAS Options Chain |
Stock Message Boards |
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on April 16, 2024, HAS opened at $55.30, traded as high as $55.77 and as low as $54.85, and closed at $55.03. Trading volume was a total of 971.80K shares. On April 17, 2024, HAS opened at $55.11, traded as high as $55.58 and as low as $54.72, and closed at $54.82. Trading volume was a total of 1.08M shares. On April 18, 2024, HAS opened at $55.48, traded as high as $55.48 and as low as $54.26, and closed at $54.94. Trading volume was a total of 1.42M shares. On April 19, 2024, HAS opened at $54.86, traded as high as $55.66 and as low as $54.75, and closed at $55.27. Trading volume was a total of 1.49M shares. On April 22, 2024, HAS opened at $55.53, traded as high as $56.24 and as low as $55.17, and closed at $55.90. Trading volume was a total of 1.40M shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $54.95 | ||
End price/share: | $55.90 | ||
Starting shares: | 181.98 | ||
Ending shares: | 248.08 | ||
Dividends reinvested/share: | $24.16 | ||
Total return: | 38.68% | ||
Average Annual Total Return: | 3.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,863.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $54.95 | ||
End price/share: | $55.90 | ||
Dividends collected/share: | $24.16 | ||
Total return: | 45.70% | ||
Average Annual Total Return: | 3.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,563.75 | ||
Years: | 10.00 |
HAS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $55.30 | $55.77 | $54.85 | $55.03 | 971.80K |
04/17/2024 | $55.11 | $55.58 | $54.72 | $54.82 | 1.08M |
04/18/2024 | $55.48 | $55.48 | $54.26 | $54.94 | 1.42M |
04/19/2024 | $54.86 | $55.66 | $54.75 | $55.27 | 1.49M |
04/22/2024 | $55.53 | $56.24 | $55.17 | $55.90 | 1.40M |
About Hasbro |
Hasbro is a global play and entertainment company with a portfolio of brands and entertainment content spanning toys, games, licensed products, film and television entertainment. Co.'s segments are: Consumer Products, which engages in the sourcing, marketing and sales of toy and game products; Wizards of the Coast and Digital Gaming, which engages in the promotion of its brands through the development of trading card, role-playing and digital game experiences; Entertainment, which engages in the development, acquisition, production, distribution and sale of entertainment content; and Corporate and Other, which provides management and administrative services to its segments. |
HAS Historical Closing Prices | |
Date | Close |
04/16/2024 | $55.03 |
04/17/2024 | $54.82 |
04/18/2024 | $54.94 |
04/19/2024 | $55.27 |
04/22/2024 | $55.90 |
Consumer Historical Prices |
HAS is categorized under the Consumer sector; below are some other companies in the same sector:
HBB Historical Stock Prices Also explore: HAS shares outstanding history
Free HAS Email Alerts:
|
HAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.