Historical Stock Price
| Home |
| Free Dividend Report |
| HART Dividend History |
| HART Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IQ Healthy Hearts Etf (HART) has the following price history information. Looking back at HART historical stock prices for the last five trading days, on April 12, 2024, HART opened at $28.87, traded as high as $28.87 and as low as $28.87, and closed at $28.87. Trading volume was a total of 100 shares. On April 15, 2024, HART opened at $28.88, traded as high as $28.88 and as low as $28.56, and closed at $28.56. Trading volume was a total of 300 shares. On April 16, 2024, HART opened at $28.82, traded as high as $28.82 and as low as $28.69, and closed at $28.70. Trading volume was a total of 1.00K shares. On April 17, 2024, HART opened at $28.74, traded as high as $28.74 and as low as $28.74, and closed at $28.74. Trading volume was a total of 100 shares. On April 18, 2024, HART opened at $28.67, traded as high as $28.69 and as low as $28.67, and closed at $28.69. Trading volume was a total of 100 shares.
HART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Healthy Hearts Etf shares, starting with a $10,000 purchase of HART, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/14/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $28.69 | ||
| Starting shares: | 399.94 | ||
| Ending shares: | 415.47 | ||
| Dividends reinvested/share: | $1.03 | ||
| Total return: | 19.21% | ||
| Average Annual Total Return: | 5.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,920.16 | ||
| Years: | 3.26 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/14/2021 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $28.69 | ||
| Dividends collected/share: | $1.03 | ||
| Total return: | 18.88% | ||
| Average Annual Total Return: | 5.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,887.08 | ||
| Years: | 3.26 | ||
 | |||||
| HART Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 04/15/2024 | $28.88 | $28.88 | $28.56 | $28.56 | 300 |
| 04/16/2024 | $28.82 | $28.82 | $28.69 | $28.70 | 1.00K |
| 04/17/2024 | $28.74 | $28.74 | $28.74 | $28.74 | 100 |
| 04/18/2024 | $28.67 | $28.69 | $28.67 | $28.69 | 100 |
|
| About IQ Healthy Hearts Etf |
| Harvard Apparatus Regenerative Technology is a clinical stage biotechnology company. Co. is engaged in the development and commercialization of regenerated organs for human transplant. Co.'s product, the HART-Trachea, is designed to be used to restore the structure and/or function of a damaged trachea (windpipe). The HART-Trachea is comprised of the patient's own bone marrow cells seeded on Co.'s proprietary InBreath porous plastic scaffold in its proprietary InBreath organ bioreactor. The HART-Trachea consists of three main components: a scaffold, the patient's cells and a bioreactor. |
| HART Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $28.87 |
| 04/15/2024 | $28.56 |
| 04/16/2024 | $28.70 |
| 04/17/2024 | $28.74 |
| 04/18/2024 | $28.69 |
| Healthcare Historical Prices |
| HART is categorized under the Healthcare sector; below are some other companies in the same sector:
HBIO Historical Stock Prices
|
Free HART Email Alerts:
HART Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.