HAR (HAR) has the following price history information. Looking back at HAR historical stock prices for the last five trading days, on March 09, 2017, HAR opened at $111.54, traded as high as $111.68 and as low as $111.47, and closed at $111.50. Trading volume was a total of 1.37M shares. On March 10, 2017, HAR opened at $111.50, traded as high as $111.62 and as low as $111.43, and closed at $111.50. Trading volume was a total of 1.08M shares. On September 11, 2017, HAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $111.50. Trading volume was a total of 0 shares. On September 12, 2017, HAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $111.50. Trading volume was a total of 0 shares. On November 28, 2017, HAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $111.50. Trading volume was a total of 0 shares.

HAR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAR shares, starting with a $10,000 purchase of HAR, and working forward through the historical stock price information to today. No data found

HAR Historical Price Range
Date	Open	High	Low	Close	Volume
03/09/2017	$111.54	$111.68	$111.47	$111.50	1.37M
03/10/2017	$111.50	$111.62	$111.43	$111.50	1.08M
09/11/2017	$0.00	$0.00	$0.00	$111.50	0
09/12/2017	$0.00	$0.00	$0.00	$111.50	0
11/28/2017	$0.00	$0.00	$0.00	$111.50	0

About HAR

Harman International is engaged in the design and engineering of connected products and solutions for automakers, consumers and enterprises. Co.'s segments include: Connected Car, which designs, manufactures and markets connected car systems for vehicle applications; Lifestyle Audio, which designs, manufactures and markets car audio systems for vehicle applications; Professional Solutions, which designs, manufactures and markets a range of audio, lighting, video and control, and automation solutions for entertainment and enterprise applications; and Connected Services, which creates software solutions that integrate design, mobility, cloud and analytics.

HAR Historical Closing Prices
Date	Close
03/09/2017	$111.50
03/10/2017	$111.50
09/11/2017	$111.50
09/12/2017	$111.50
11/28/2017	$111.50

Consumer Historical Prices

HAR is categorized under the Consumer sector; below are some other companies in the same sector: HAS Historical Stock Prices HBB Historical Stock Prices HBI Historical Stock Prices HEAR Historical Stock Prices HELE Historical Stock Prices HLF Historical Stock Prices HMC Historical Stock Prices HOFT Historical Stock Prices HOG Historical Stock Prices HOME Historical Stock Prices Free HAR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.