Haoxi Hlth Tch OR A (HAO) has the following price history information. Looking back at HAO historical stock prices for the last five trading days, on April 17, 2024, HAO opened at $4.56, traded as high as $4.56 and as low as $4.50, and closed at $4.50. Trading volume was a total of 2.90K shares. On April 18, 2024, HAO opened at $4.41, traded as high as $5.02 and as low as $4.37, and closed at $4.95. Trading volume was a total of 16.00K shares. On April 19, 2024, HAO opened at $4.90, traded as high as $5.00 and as low as $4.64, and closed at $4.73. Trading volume was a total of 7.50K shares. On April 22, 2024, HAO opened at $4.60, traded as high as $5.33 and as low as $4.60, and closed at $4.83. Trading volume was a total of 110.70K shares. On April 23, 2024, HAO opened at $4.62, traded as high as $5.03 and as low as $4.58, and closed at $4.82. Trading volume was a total of 7.50K shares.

HAO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haoxi Hlth Tch OR A shares, starting with a $10,000 purchase of HAO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/26/2024
End date:	04/23/2024
Start price/share:	$5.28
End price/share:	$4.82
Dividends collected/share:	$0.00
Total return:	-8.71%
Annualized Gain:	-36.55%
Starting investment:	$10,000.00
Ending investment:	$9,129.00
Years:	0.24

HAO Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$4.56	$4.56	$4.50	$4.50	2.90K
04/18/2024	$4.41	$5.02	$4.37	$4.95	16.00K
04/19/2024	$4.90	$5.00	$4.64	$4.73	7.50K
04/22/2024	$4.60	$5.33	$4.60	$4.83	110.70K
04/23/2024	$4.62	$5.03	$4.58	$4.82	7.50K

About Haoxi Hlth Tch OR A

The Guggenheim China Small is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the AlphaShares China Small Cap Index (the Index). The Index is designed to measure and monitor the performance of publicly traded mainland China-based small capitalization companies. As of May 31 2015, the Fund's total assets were $333,700,242 and the Fund's investment portfolio was valued at $332,369,115.

HAO Historical Closing Prices
Date	Close
04/17/2024	$4.50
04/18/2024	$4.95
04/19/2024	$4.73
04/22/2024	$4.83
04/23/2024	$4.82

Financials Historical Prices

HAO is categorized under the Financials sector; below are some other companies in the same sector: HAP Historical Stock Prices HASI Historical Stock Prices HAV Historical Stock Prices HAWX Historical Stock Prices HBAN Historical Stock Prices HBCP Historical Stock Prices HBHC Historical Stock Prices HBK Historical Stock Prices HBMD Historical Stock Prices HBNC Historical Stock Prices Free HAO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.