Home |
Free Dividend Report |
Stock Splits Calendar |
HALL Historical Stock Prices |
Preferred Stock Newsletter |
HALL Options Chain |
Stock Message Boards |
HALL (HALL) has the following price history information. Looking back at HALL historical stock prices for the last five trading days, on April 12, 2024, HALL opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 200 shares. On April 15, 2024, HALL opened at $0.72, traded as high as $0.81 and as low as $0.71, and closed at $0.81. Trading volume was a total of 17.60K shares. On April 16, 2024, HALL opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 100 shares. On April 17, 2024, HALL opened at $0.75, traded as high as $0.75 and as low as $0.68, and closed at $0.68. Trading volume was a total of 5.10K shares. On April 18, 2024, HALL opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.74. Trading volume was a total of 4.10K shares.
HALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HALL shares, starting with a $10,000 purchase of HALL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $8.44 | |
End price/share: | $0.74 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.23% | |
Average Annual Total Return: | -21.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $876.79 | |
Years: | 10.00 |
HALL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
04/15/2024 | $0.72 | $0.81 | $0.71 | $0.81 | 17.60K |
04/16/2024 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
04/17/2024 | $0.75 | $0.75 | $0.68 | $0.68 | 5.10K |
04/18/2024 | $0.72 | $0.75 | $0.70 | $0.74 | 4.10K |
About HALL |
Hallmark Financial Services is a holding company. Through its subsidiaries, Co. is engaged in providing commercial and personal insurance in selected market subcategories. Co. focuses on marketing, distributing, underwriting and servicing property/casualty insurance products. Co.'s business units are segregated into two reportable industry segments: The Commercial Lines, which consist of the commercial accounts business unit, and the aviation business unit; and The Personal Lines, which include the non-standard personal automobile and renters insurance products and services handled by Co.'s Personal Lines business unit. |
HALL Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.70 |
04/15/2024 | $0.81 |
04/16/2024 | $0.75 |
04/17/2024 | $0.68 |
04/18/2024 | $0.74 |
Financials Historical Prices |
HALL is categorized under the Financials sector; below are some other companies in the same sector:
HAO Historical Stock Prices Also explore: HALL shares outstanding history
Free HALL Email Alerts:
|
HALL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.