HAIR (HAIR) has the following price history information. Looking back at HAIR historical stock prices for the last five trading days, on November 01, 2019, HAIR opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.40. Trading volume was a total of 20.30K shares. On November 04, 2019, HAIR opened at $0.40, traded as high as $0.40 and as low as $0.38, and closed at $0.40. Trading volume was a total of 56.60K shares. On November 05, 2019, HAIR opened at $0.38, traded as high as $0.40 and as low as $0.35, and closed at $0.36. Trading volume was a total of 289.60K shares. On November 06, 2019, HAIR opened at $0.37, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 55.20K shares. On November 07, 2019, HAIR opened at $0.40, traded as high as $0.43 and as low as $0.37, and closed at $0.38. Trading volume was a total of 747.40K shares.

HAIR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAIR shares, starting with a $10,000 purchase of HAIR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/13/2017
End date:	11/07/2019
Start price/share:	$9.60
End price/share:	$0.38
Dividends collected/share:	$0.00
Total return:	-96.00%
Average Annual Total Return:	-78.91%
Starting investment:	$10,000.00
Ending investment:	$399.81
Years:	2.07

HAIR Historical Price Range
Date	Open	High	Low	Close	Volume
11/01/2019	$0.40	$0.40	$0.37	$0.40	20.30K
11/04/2019	$0.40	$0.40	$0.38	$0.40	56.60K
11/05/2019	$0.38	$0.40	$0.35	$0.36	289.60K
11/06/2019	$0.37	$0.38	$0.36	$0.37	55.20K
11/07/2019	$0.40	$0.43	$0.37	$0.38	747.40K

About HAIR

Restoration Robotics is a medical technology company developing and commercializing a robotic device, the ARTAS® System, that assists physicians in performing tasks that are a part of a follicular unit extraction surgery. The ARTAS® System includes the ARTAS Hair Studio application, a three-dimensional patient consultation tool that enables a physician to create a simulated hair transplant model for use in patient consultations. The ARTAS® System is comprised of the patient chair, the cart, which includes the robotic arm, vision system, artificial intelligence algorithms and a series of proprietary end effectors, which are the various devices at the end of the robotic arm.

HAIR Historical Closing Prices
Date	Close
11/01/2019	$0.40
11/04/2019	$0.40
11/05/2019	$0.36
11/06/2019	$0.37
11/07/2019	$0.38

Healthcare Historical Prices

HAIR is categorized under the Healthcare sector; below are some other companies in the same sector: HALO Historical Stock Prices HART Historical Stock Prices HBIO Historical Stock Prices HCA Historical Stock Prices HEB Historical Stock Prices HGR Historical Stock Prices HH Historical Stock Prices HITK Historical Stock Prices HLS Historical Stock Prices HMA Historical Stock Prices Also explore: HAIR shares outstanding history Free HAIR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HAIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.