Home |
Free Dividend Report |
HAFC Dividend History |
HAFC Historical Stock Prices |
Preferred Stock Newsletter |
HAFC Options Chain |
Stock Message Boards |
Hanmi Financial (HAFC) has the following price history information. Looking back at HAFC historical stock prices for the last five trading days, on April 17, 2024, HAFC opened at $14.58, traded as high as $14.78 and as low as $14.47, and closed at $14.50. Trading volume was a total of 180.70K shares. On April 18, 2024, HAFC opened at $14.48, traded as high as $14.71 and as low as $14.48, and closed at $14.60. Trading volume was a total of 150.10K shares. On April 19, 2024, HAFC opened at $14.53, traded as high as $15.22 and as low as $14.49, and closed at $15.21. Trading volume was a total of 253.20K shares. On April 22, 2024, HAFC opened at $15.22, traded as high as $15.36 and as low as $15.17, and closed at $15.21. Trading volume was a total of 171.50K shares. On April 23, 2024, HAFC opened at $15.18, traded as high as $15.70 and as low as $15.04, and closed at $15.64. Trading volume was a total of 138.00K shares.
HAFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hanmi Financial shares, starting with a $10,000 purchase of HAFC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $21.38 | ||
End price/share: | $15.64 | ||
Starting shares: | 467.73 | ||
Ending shares: | 658.78 | ||
Dividends reinvested/share: | $7.31 | ||
Total return: | 3.03% | ||
Average Annual Total Return: | 0.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,304.17 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $21.38 | ||
End price/share: | $15.64 | ||
Dividends collected/share: | $7.31 | ||
Total return: | 7.34% | ||
Average Annual Total Return: | 0.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,733.33 | ||
Years: | 10.00 |
HAFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $14.58 | $14.78 | $14.47 | $14.50 | 180.70K |
04/18/2024 | $14.48 | $14.71 | $14.48 | $14.60 | 150.10K |
04/19/2024 | $14.53 | $15.22 | $14.49 | $15.21 | 253.20K |
04/22/2024 | $15.22 | $15.36 | $15.17 | $15.21 | 171.50K |
04/23/2024 | $15.18 | $15.70 | $15.04 | $15.64 | 138.00K |
About Hanmi Financial |
Hanmi Financial is a bank holding company. Through its subsidiary, Hanmi Bank (the Bank), Co. is a community bank conducting general business banking. Lending activities include real estate loans (commercial property, construction and residential property), commercial and industrial loans (commercial term, commercial lines of credit and international), equipment lease financing, and small business administration loans. The Bank provides a range of deposit products, including noninterest-bearing checking accounts, interest-bearing checking and savings accounts, negotiable order of withdrawal accounts, money market accounts and certificates of deposit. |
HAFC Historical Closing Prices | |
Date | Close |
04/17/2024 | $14.50 |
04/18/2024 | $14.60 |
04/19/2024 | $15.21 |
04/22/2024 | $15.21 |
04/23/2024 | $15.64 |
Financials Historical Prices |
HAFC is categorized under the Financials sector; below are some other companies in the same sector:
HALL Historical Stock Prices Also explore: HAFC shares outstanding history
Free HAFC Email Alerts:
|
HAFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.