Haemonetics (HAE) has the following price history information. Looking back at HAE historical stock prices for the last five trading days, on April 11, 2024, HAE opened at $86.80, traded as high as $86.80 and as low as $85.82, and closed at $86.52. Trading volume was a total of 402.40K shares. On April 12, 2024, HAE opened at $85.98, traded as high as $86.22 and as low as $84.67, and closed at $85.22. Trading volume was a total of 395.10K shares. On April 15, 2024, HAE opened at $85.39, traded as high as $86.24 and as low as $84.86, and closed at $84.88. Trading volume was a total of 318.20K shares. On April 16, 2024, HAE opened at $84.36, traded as high as $84.92 and as low as $83.64, and closed at $84.17. Trading volume was a total of 273.10K shares. On April 17, 2024, HAE opened at $84.26, traded as high as $85.45 and as low as $84.06, and closed at $84.88. Trading volume was a total of 359.40K shares.

HAE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haemonetics shares, starting with a $10,000 purchase of HAE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$33.82
End price/share:	$84.88
Dividends collected/share:	$0.00
Total return:	150.98%
Average Annual Total Return:	9.64%
Starting investment:	$10,000.00
Ending investment:	$25,088.30
Years:	9.99

HAE Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$86.80	$86.80	$85.82	$86.52	402.40K
04/12/2024	$85.98	$86.22	$84.67	$85.22	395.10K
04/15/2024	$85.39	$86.24	$84.86	$84.88	318.20K
04/16/2024	$84.36	$84.92	$83.64	$84.17	273.10K
04/17/2024	$84.26	$85.45	$84.06	$84.88	359.40K

About Haemonetics

Haemonetics is a global healthcare company providing a suite of medical products and solutions for customers. Co.'s technology addresses medical markets: blood and plasma component collection, the surgical suite and hospital transfusion services. Co. has three principal reporting segments: Plasma, which provides automated plasma collection and donor management software systems; Blood Center, which provides a range of solutions that improve donor collection centers' ability to collect and filter blood and separate blood components; and Hospital, which has four product lines, including Hemostasis Management, Vascular Closure, Transfusion Management and Cell Salvage.

HAE Historical Closing Prices
Date	Close
04/11/2024	$86.52
04/12/2024	$85.22
04/15/2024	$84.88
04/16/2024	$84.17
04/17/2024	$84.88

Healthcare Historical Prices

HAE is categorized under the Healthcare sector; below are some other companies in the same sector: HAIR Historical Stock Prices HALO Historical Stock Prices HART Historical Stock Prices HBIO Historical Stock Prices HCA Historical Stock Prices HEB Historical Stock Prices HGR Historical Stock Prices HH Historical Stock Prices HITK Historical Stock Prices HLS Historical Stock Prices Also explore: HAE shares outstanding history Free HAE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.