HACW (HACW) has the following price history information. Looking back at HACW historical stock prices for the last five trading days, on August 09, 2018, HACW opened at $30.43, traded as high as $30.43 and as low as $30.43, and closed at $30.43. Trading volume was a total of 0 shares. On August 10, 2018, HACW opened at $30.15, traded as high as $30.15 and as low as $30.15, and closed at $30.15. Trading volume was a total of 100 shares. On August 13, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.98, and closed at $29.99. Trading volume was a total of 700 shares. On August 14, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares. On August 15, 2018, HACW opened at $29.58, traded as high as $29.65 and as low as $29.57, and closed at $29.63. Trading volume was a total of 6.60K shares.

HACW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HACW shares, starting with a $10,000 purchase of HACW, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/12/2015
End date:	08/15/2018
Start price/share:	$23.64
End price/share:	$29.63
Starting shares:	423.01
Ending shares:	452.44
Dividends reinvested/share:	$1.76
Total return:	34.06%
Average Annual Total Return:	10.86%
Starting investment:	$10,000.00
Ending investment:	$13,407.02
Years:	2.84
Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/12/2015
End date:	08/15/2018
Start price/share:	$23.64
End price/share:	$29.63
Dividends collected/share:	$1.76
Total return:	32.77%
Average Annual Total Return:	10.48%
Starting investment:	$10,000.00
Ending investment:	$13,276.75
Years:	2.84

HACW Historical Price Range
Date	Open	High	Low	Close	Volume
08/09/2018	$30.43	$30.43	$30.43	$30.43	0
08/10/2018	$30.15	$30.15	$30.15	$30.15	100
08/13/2018	$29.99	$29.99	$29.98	$29.99	700
08/14/2018	$29.99	$29.99	$29.99	$29.99	0
08/15/2018	$29.58	$29.65	$29.57	$29.63	6.60K

About HACW

iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.

HACW Historical Closing Prices
Date	Close
08/09/2018	$30.43
08/10/2018	$30.15
08/13/2018	$29.99
08/14/2018	$29.99
08/15/2018	$29.63

Financials Historical Prices

HACW is categorized under the Financials sector; below are some other companies in the same sector: HAFC Historical Stock Prices HALL Historical Stock Prices HAO Historical Stock Prices HAP Historical Stock Prices HASI Historical Stock Prices HAV Historical Stock Prices HAWX Historical Stock Prices HBAN Historical Stock Prices HBCP Historical Stock Prices HBHC Historical Stock Prices Also explore: HACW shares outstanding history Free HACW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HACW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.