Home |
Free Dividend Report |
GZT Dividend History |
GZT Historical Stock Prices |
Preferred Stock Newsletter |
GZT Options Chain |
Stock Message Boards |
GZT (GZT) has the following price history information. Looking back at GZT historical stock prices for the last five trading days, on March 01, 2019, GZT opened at $7.80, traded as high as $8.05 and as low as $7.71, and closed at $8.05. Trading volume was a total of 16.60K shares. On March 04, 2019, GZT opened at $8.24, traded as high as $8.37 and as low as $8.15, and closed at $8.19. Trading volume was a total of 16.30K shares. On March 05, 2019, GZT opened at $8.19, traded as high as $8.28 and as low as $8.02, and closed at $8.16. Trading volume was a total of 18.90K shares. On March 06, 2019, GZT opened at $8.10, traded as high as $8.16 and as low as $7.94, and closed at $7.94. Trading volume was a total of 15.20K shares. On March 07, 2019, GZT opened at $8.02, traded as high as $8.06 and as low as $7.80, and closed at $8.05. Trading volume was a total of 17.20K shares.
GZT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GZT shares, starting with a $10,000 purchase of GZT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/07/2019 | ||
Start price/share: | $12.61 | ||
End price/share: | $8.05 | ||
Starting shares: | 793.02 | ||
Ending shares: | 917.72 | ||
Dividends reinvested/share: | $1.49 | ||
Total return: | -26.12% | ||
Average Annual Total Return: | -6.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,387.57 | ||
Years: | 4.88 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/07/2019 | ||
Start price/share: | $12.61 | ||
End price/share: | $8.05 | ||
Dividends collected/share: | $1.49 | ||
Total return: | -24.31% | ||
Average Annual Total Return: | -5.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,569.50 | ||
Years: | 4.88 |
GZT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/01/2019 | $7.80 | $8.05 | $7.71 | $8.05 | 16.60K |
03/04/2019 | $8.24 | $8.37 | $8.15 | $8.19 | 16.30K |
03/05/2019 | $8.19 | $8.28 | $8.02 | $8.16 | 18.90K |
03/06/2019 | $8.10 | $8.16 | $7.94 | $7.94 | 15.20K |
03/07/2019 | $8.02 | $8.06 | $7.80 | $8.05 | 17.20K |
About GZT |
Gazit Globe owns and operates supermarket-anchored shopping centers. Co. maintains more than 426 properties with a gross leasable area of approximately 71 million square feet which are geographically diversified across 20 countries, including the United States, Canada, Finland, Sweden, Poland, the Czech Republic, Israel, Germany and Brazil. Co. acquires, develops and redevelops well-located, supermarket-anchored neighborhood and community shopping centers in densely-populated areas with high barriers to entry and attractive demographic trends. Co.'s properties are typically located in countries characterized by stable GDP growth, political and economic stability and strong credit ratings. |
GZT Historical Closing Prices | |
Date | Close |
03/01/2019 | $8.05 |
03/04/2019 | $8.19 |
03/05/2019 | $8.16 |
03/06/2019 | $7.94 |
03/07/2019 | $8.05 |
Financials Historical Prices |
GZT is categorized under the Financials sector; below are some other companies in the same sector:
HACW Historical Stock Prices Also explore: GZT shares outstanding history
Free GZT Email Alerts:
|
GZT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.