Historical Stock Price
| Home |
| Free Dividend Report |
| GXG Dividend History |
| GXG Historical Stock Prices |
| Preferred Stock Newsletter |
| GXG Options Chain |
| Stock Message Boards |
Global X Funds - X MSCI Colombia ETF (GXG) has the following price history information. Looking back at GXG historical stock prices for the last five trading days, on April 11, 2024, GXG opened at $26.92, traded as high as $27.05 and as low as $26.55, and closed at $27.01. Trading volume was a total of 10.80K shares. On April 12, 2024, GXG opened at $26.65, traded as high as $26.78 and as low as $26.31, and closed at $26.40. Trading volume was a total of 16.90K shares. On April 15, 2024, GXG opened at $26.51, traded as high as $26.51 and as low as $25.63, and closed at $25.69. Trading volume was a total of 30.40K shares. On April 16, 2024, GXG opened at $25.45, traded as high as $25.60 and as low as $25.26, and closed at $25.49. Trading volume was a total of 16.50K shares. On April 17, 2024, GXG opened at $25.53, traded as high as $25.64 and as low as $25.23, and closed at $25.25. Trading volume was a total of 12.20K shares.
GXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - X MSCI Colombia ETF shares, starting with a $10,000 purchase of GXG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $76.08 | ||
| End price/share: | $25.25 | ||
| Starting shares: | 131.44 | ||
| Ending shares: | 191.75 | ||
| Dividends reinvested/share: | $11.33 | ||
| Total return: | -51.58% | ||
| Average Annual Total Return: | -7.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,841.75 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $76.08 | ||
| End price/share: | $25.25 | ||
| Dividends collected/share: | $11.33 | ||
| Total return: | -51.92% | ||
| Average Annual Total Return: | -7.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,810.62 | ||
| Years: | 9.99 | ||
 | |||||
| GXG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $26.92 | $27.05 | $26.55 | $27.01 | 10.80K |
| 04/12/2024 | $26.65 | $26.78 | $26.31 | $26.40 | 16.90K |
| 04/15/2024 | $26.51 | $26.51 | $25.63 | $25.69 | 30.40K |
| 04/16/2024 | $25.45 | $25.60 | $25.26 | $25.49 | 16.50K |
| 04/17/2024 | $25.53 | $25.64 | $25.23 | $25.25 | 12.20K |
|
| About Global X Funds - X MSCI Colombia ETF |
| Global X MSCI Colombia ETF, formerly the Global X FTSE Colombia 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Comomiba Capped Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $110,894,374 and its total investments were $100,714,666. |
| GXG Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $27.01 |
| 04/12/2024 | $26.40 |
| 04/15/2024 | $25.69 |
| 04/16/2024 | $25.49 |
| 04/17/2024 | $25.25 |
| Financials Historical Prices |
| GXG is categorized under the Financials sector; below are some other companies in the same sector:
GYRO Historical Stock Prices Also explore: GXG shares outstanding history
|
Free GXG Email Alerts:
GXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.