Historical Stock Price
GXF historical stock prices picture
GXF (GXF) has the following price history information. Looking back at GXF historical stock prices for the last five trading days, on October 25, 2021, GXF opened at $32.95, traded as high as $33.01 and as low as $32.80, and closed at $32.90. Trading volume was a total of 2.60K shares. On October 26, 2021, GXF opened at $32.95, traded as high as $32.98 and as low as $32.84, and closed at $32.84. Trading volume was a total of 1.60K shares. On October 27, 2021, GXF opened at $32.95, traded as high as $32.95 and as low as $32.63, and closed at $32.63. Trading volume was a total of 5.60K shares. On October 28, 2021, GXF opened at $32.53, traded as high as $33.12 and as low as $32.51, and closed at $32.84. Trading volume was a total of 6.40K shares. On October 29, 2021, GXF opened at $32.39, traded as high as $32.52 and as low as $32.02, and closed at $32.28. Trading volume was a total of 2.50K shares.

GXF Historical Stock Prices By Date:

GXF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXF shares, starting with a $10,000 purchase of GXF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/29/2021
Start price/share: $25.54
End price/share: $32.28
Starting shares: 391.54
Ending shares: 488.95
Dividends reinvested/share: $4.88
Total return: 57.83%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $15,782.96
Years: 7.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/29/2021
Start price/share: $25.54
End price/share: $32.28
Dividends collected/share: $4.88
Total return: 45.50%
Average Annual Total Return: 5.07%
Starting investment: $10,000.00
Ending investment: $14,552.72
Years: 7.59
Date Open High Low Close Volume
10/25/2021 $32.95 $33.01 $32.80 $32.90 2.60K
10/26/2021 $32.95 $32.98 $32.84 $32.84 1.60K
10/27/2021 $32.95 $32.95 $32.63 $32.63 5.60K
10/28/2021 $32.53 $33.12 $32.51 $32.84 6.40K
10/29/2021 $32.39 $32.52 $32.02 $32.28 2.50K
Global X FTSE Nordic Region is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE Nordic 30 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $559,951,664 and its total investments were $59,584,109.
Date Close
10/25/2021$32.90
10/26/2021$32.84
10/27/2021$32.63
10/28/2021$32.84
10/29/2021$32.28
GXF is categorized under the Financials sector; below are some other companies in the same sector:

GXG Historical Stock Prices
GYRO Historical Stock Prices
GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices
HALL Historical Stock Prices
HAO Historical Stock Prices
HAP Historical Stock Prices
HASI Historical Stock Prices
HAV Historical Stock Prices

Also explore: GXF shares outstanding history

Email EnvelopeFree GXF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.