Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GX (GX) has the following price history information. Looking back at GX historical stock prices for the last five trading days, on January 22, 2002, GX opened at $0.55, traded as high as $0.58 and as low as $0.54, and closed at $0.57. Trading volume was a total of 9.47M shares. On January 23, 2002, GX opened at $0.58, traded as high as $0.58 and as low as $0.53, and closed at $0.53. Trading volume was a total of 7.41M shares. On January 24, 2002, GX opened at $0.53, traded as high as $0.55 and as low as $0.53, and closed at $0.54. Trading volume was a total of 10.62M shares. On January 25, 2002, GX opened at $0.54, traded as high as $0.54 and as low as $0.50, and closed at $0.51. Trading volume was a total of 15.10M shares. On January 28, 2002, GX opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 8.00K shares.
GX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GX shares, starting with a $10,000 purchase of GX, and working forward through the historical stock price information to today. GX -- use the split history when considering split-adjusted past price performance.
 | |||||
| GX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/22/2002 | $0.55 | $0.58 | $0.54 | $0.57 | 9.47M |
| 01/23/2002 | $0.58 | $0.58 | $0.53 | $0.53 | 7.41M |
| 01/24/2002 | $0.53 | $0.55 | $0.53 | $0.54 | 10.62M |
| 01/25/2002 | $0.54 | $0.54 | $0.50 | $0.51 | 15.10M |
| 01/28/2002 | $0.30 | $0.30 | $0.30 | $0.30 | 8.00K |
|
| About GX |
| Provides integrated telecommunications solutions over the world's first integrated global Internet Protocol-based fiber-optic network serving many of the world's largest corporations providing a range of managed data and voice services. |
| GX Historical Closing Prices | |
| Date | Close |
| 01/22/2002 | $0.57 |
| 01/23/2002 | $0.53 |
| 01/24/2002 | $0.54 |
| 01/25/2002 | $0.51 |
| 01/28/2002 | $0.30 |
| Energy Historical Prices |
| GX is categorized under the Energy sector; below are some other companies in the same sector:
HAL Historical Stock Prices
|
Free GX Email Alerts:
GX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.