Historical Stock Price
| Home |
| Free Dividend Report |
| GWW Dividend History |
| GWW Historical Stock Prices |
| Preferred Stock Newsletter |
| GWW Options Chain |
| Stock Message Boards |
W.W. Grainger (GWW) has the following price history information. Looking back at GWW historical stock prices for the last five trading days, on April 15, 2024, GWW opened at $980.05, traded as high as $980.05 and as low as $950.00, and closed at $955.42. Trading volume was a total of 236.30K shares. On April 16, 2024, GWW opened at $958.54, traded as high as $960.73 and as low as $950.52, and closed at $956.69. Trading volume was a total of 198.60K shares. On April 17, 2024, GWW opened at $962.48, traded as high as $962.48 and as low as $943.14, and closed at $949.92. Trading volume was a total of 164.40K shares. On April 18, 2024, GWW opened at $955.99, traded as high as $955.99 and as low as $935.89, and closed at $937.54. Trading volume was a total of 188.20K shares. On April 19, 2024, GWW opened at $940.52, traded as high as $946.00 and as low as $932.79, and closed at $942.65. Trading volume was a total of 262.00K shares.
GWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.W. Grainger shares, starting with a $10,000 purchase of GWW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $255.05 | ||
| End price/share: | $942.65 | ||
| Starting shares: | 39.21 | ||
| Ending shares: | 46.77 | ||
| Dividends reinvested/share: | $57.03 | ||
| Total return: | 340.86% | ||
| Average Annual Total Return: | 15.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,076.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $255.05 | ||
| End price/share: | $942.65 | ||
| Dividends collected/share: | $57.03 | ||
| Total return: | 291.95% | ||
| Average Annual Total Return: | 14.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,206.83 | ||
| Years: | 10.00 | ||
 | |||||
| GWW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $980.05 | $980.05 | $950.00 | $955.42 | 236.30K |
| 04/16/2024 | $958.54 | $960.73 | $950.52 | $956.69 | 198.60K |
| 04/17/2024 | $962.48 | $962.48 | $943.14 | $949.92 | 164.40K |
| 04/18/2024 | $955.99 | $955.99 | $935.89 | $937.54 | 188.20K |
| 04/19/2024 | $940.52 | $946.00 | $932.79 | $942.65 | 262.00K |
|
| About W.W. Grainger |
| W.W. Grainger is a business-to-business distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the U.K. Co.'s product offering is grouped under several categories, including safety and security, material handling and storage, pumps and plumbing equipment, cleaning and maintenance, metalworking and hand tools. Co.'s two reportable segments are High-Touch Solutions N.A. and Endless Assortment. Co.'s High-Touch Solutions N.A. segment provides MRO solutions. Co.'s Endless Assortment segment provides an online platform with one-stop shopping for various products. |
| GWW Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $955.42 |
| 04/16/2024 | $956.69 |
| 04/17/2024 | $949.92 |
| 04/18/2024 | $937.54 |
| 04/19/2024 | $942.65 |
| Industrials Historical Prices |
| GWW is categorized under the Industrials sector; below are some other companies in the same sector:
GY Historical Stock Prices Also explore: GWW shares outstanding history
|
Free GWW Email Alerts:
GWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.