Historical Stock Price
GWRE historical stock prices picture
Guidewire Software (GWRE) has the following price history information. Looking back at GWRE historical stock prices for the last five trading days, on March 22, 2024, GWRE opened at $113.14, traded as high as $113.88 and as low as $112.48, and closed at $113.54. Trading volume was a total of 340.20K shares. On March 25, 2024, GWRE opened at $113.00, traded as high as $114.08 and as low as $112.85, and closed at $113.90. Trading volume was a total of 927.40K shares. On March 26, 2024, GWRE opened at $114.77, traded as high as $115.84 and as low as $114.25, and closed at $115.82. Trading volume was a total of 668.30K shares. On March 27, 2024, GWRE opened at $116.89, traded as high as $117.25 and as low as $115.05, and closed at $115.41. Trading volume was a total of 691.40K shares. On March 28, 2024, GWRE opened at $115.59, traded as high as $116.97 and as low as $115.05, and closed at $116.71. Trading volume was a total of 430.30K shares.

GWRE Historical Stock Prices By Date:

GWRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guidewire Software shares, starting with a $10,000 purchase of GWRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $50.49
End price/share: $116.71
Dividends collected/share: $0.00
Total return: 131.15%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,109.66
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $113.14 $113.88 $112.48 $113.54 340.20K
03/25/2024 $113.00 $114.08 $112.85 $113.90 927.40K
03/26/2024 $114.77 $115.84 $114.25 $115.82 668.30K
03/27/2024 $116.89 $117.25 $115.05 $115.41 691.40K
03/28/2024 $115.59 $116.97 $115.05 $116.71 430.30K
Guidewire Software provides a technology platform which combines main operations, digital engagement, analytics, and artificial intelligence (AI) applications. Co.'s operational services and products are InsuranceSuite Cloud, InsuranceNow, and InsuranceSuite for self-managed installations. These services and products support the entire insurance lifecycle, including underwriting, policyholder services, and claims management. Co.'s digital engagement applications enable digital sales, omni-channel service, and improved claims experiences. Co.'s Analytics and AI provision allow insurers to manage data, gain insights into their business, drive operational efficiencies, and underwrite risks.
Date Close
03/22/2024$113.54
03/25/2024$113.90
03/26/2024$115.82
03/27/2024$115.41
03/28/2024$116.71
GWRE is categorized under the Technology sector; below are some other companies in the same sector:

HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices
HILL Historical Stock Prices
HIMX Historical Stock Prices
HITT Historical Stock Prices
HIVE Historical Stock Prices
HLIT Historical Stock Prices
HMNY Historical Stock Prices

Also explore: GWRE shares outstanding history

Email EnvelopeFree GWRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GWRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.