Historical Stock Price
GWPH historical stock prices picture
GWPH (GWPH) has the following price history information. Looking back at GWPH historical stock prices for the last five trading days, on April 29, 2021, GWPH opened at $218.99, traded as high as $219.18 and as low as $217.58, and closed at $219.18. Trading volume was a total of 679.50K shares. On April 30, 2021, GWPH opened at $218.90, traded as high as $219.15 and as low as $218.67, and closed at $219.00. Trading volume was a total of 412.90K shares. On May 03, 2021, GWPH opened at $219.00, traded as high as $219.57 and as low as $218.41, and closed at $219.28. Trading volume was a total of 561.60K shares. On May 04, 2021, GWPH opened at $219.31, traded as high as $219.54 and as low as $218.60, and closed at $218.96. Trading volume was a total of 1.46M shares. On May 05, 2021, GWPH opened at $218.96, traded as high as $218.96 and as low as $218.96, and closed at $218.96. Trading volume was a total of 0 shares.

GWPH Historical Stock Prices By Date:

GWPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWPH shares, starting with a $10,000 purchase of GWPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/05/2021
Start price/share: $59.37
End price/share: $218.96
Dividends collected/share: $0.00
Total return: 268.81%
Average Annual Total Return: 20.18%
Starting investment: $10,000.00
Ending investment: $36,890.79
Years: 7.10
Date Open High Low Close Volume
04/29/2021 $218.99 $219.18 $217.58 $219.18 679.50K
04/30/2021 $218.90 $219.15 $218.67 $219.00 412.90K
05/03/2021 $219.00 $219.57 $218.41 $219.28 561.60K
05/04/2021 $219.31 $219.54 $218.60 $218.96 1.46M
05/05/2021 $218.96 $218.96 $218.96 $218.96 0
GW Pharmaceuticals is a biopharmaceutical company focused on discovering, developing and commercializing therapeutics from its proprietary cannabinoid product platform in a range of disease areas. Co.'s primary cannabinoid product is Epidiolex, a pharmaceutical formulation of cannabidiol. Epidiolex is approved in the U.S. for the treatment of seizures associated with Lennox-Gastaut syndrome and Dravet syndrome, in patients two years of age and older. Co. develops Epidiolex for additional indications, including for the treatment of seizures associated with Tuberous Sclerosis Complex, a rare genetic disorder that causes non-malignant tumors to form in various different organs.
Date Close
04/29/2021$219.18
04/30/2021$219.00
05/03/2021$219.28
05/04/2021$218.96
05/05/2021$218.96
GWPH is categorized under the Healthcare sector; below are some other companies in the same sector:

HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices
HEB Historical Stock Prices
HGR Historical Stock Prices
HH Historical Stock Prices
HITK Historical Stock Prices

Email EnvelopeFree GWPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GWPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.