Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GVP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GSE Systems (GVP) has the following price history information. Looking back at GVP historical stock prices for the last five trading days, on April 16, 2024, GVP opened at $2.62, traded as high as $2.74 and as low as $2.39, and closed at $2.52. Trading volume was a total of 45.20K shares. On April 17, 2024, GVP opened at $2.44, traded as high as $2.69 and as low as $2.33, and closed at $2.35. Trading volume was a total of 6.10K shares. On April 18, 2024, GVP opened at $2.35, traded as high as $2.52 and as low as $2.24, and closed at $2.52. Trading volume was a total of 47.80K shares. On April 19, 2024, GVP opened at $2.45, traded as high as $2.65 and as low as $2.45, and closed at $2.65. Trading volume was a total of 29.20K shares. On April 22, 2024, GVP opened at $2.60, traded as high as $2.68 and as low as $2.57, and closed at $2.63. Trading volume was a total of 12.50K shares.
GVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSE Systems shares, starting with a $10,000 purchase of GVP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $17.60 | |
| End price/share: | $2.63 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -85.06% | |
| Average Annual Total Return: | -17.31% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,493.84 | |
| Years: | 10.00 | |
 | |||||
| GVP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $2.62 | $2.74 | $2.39 | $2.52 | 45.20K |
| 04/17/2024 | $2.44 | $2.69 | $2.33 | $2.35 | 6.10K |
| 04/18/2024 | $2.35 | $2.52 | $2.24 | $2.52 | 47.80K |
| 04/19/2024 | $2.45 | $2.65 | $2.45 | $2.65 | 29.20K |
| 04/22/2024 | $2.60 | $2.68 | $2.57 | $2.63 | 12.50K |
|
| About GSE Systems |
| GSE Systems is a provider of engineering services and technology, staffing, and simulation software to clients in the power and process industries. Co.'s business segments are: Performance Improvement Solutions, which primarily encompasses its power plant high-fidelity simulation solutions, technical engineering services for American Society of Mechanical Engineers programs, power plant thermal performance optimization, and interactive computer based tutorials/simulation focused on the process industry; and Workforce Solutions, which provides workforce solutions primarily to the nuclear industry, working at clients' facilities. |
| GVP Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $2.52 |
| 04/17/2024 | $2.35 |
| 04/18/2024 | $2.52 |
| 04/19/2024 | $2.65 |
| 04/22/2024 | $2.63 |
| Technology Historical Prices |
| GVP is categorized under the Technology sector; below are some other companies in the same sector:
GWRE Historical Stock Prices Also explore: GVP shares outstanding history
|
Free GVP Email Alerts:
GVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.