Historical Stock Price
| Home |
| Free Dividend Report |
| GVA Dividend History |
| GVA Historical Stock Prices |
| Preferred Stock Newsletter |
| GVA Options Chain |
| Stock Message Boards |
Granite Construction (GVA) has the following price history information. Looking back at GVA historical stock prices for the last five trading days, on April 18, 2024, GVA opened at $54.17, traded as high as $54.52 and as low as $53.30, and closed at $53.68. Trading volume was a total of 258.30K shares. On April 19, 2024, GVA opened at $53.60, traded as high as $54.26 and as low as $53.00, and closed at $53.44. Trading volume was a total of 302.00K shares. On April 22, 2024, GVA opened at $53.70, traded as high as $54.10 and as low as $53.16, and closed at $53.58. Trading volume was a total of 214.80K shares. On April 23, 2024, GVA opened at $53.86, traded as high as $55.21 and as low as $53.86, and closed at $54.90. Trading volume was a total of 263.30K shares. On April 24, 2024, GVA opened at $54.92, traded as high as $55.31 and as low as $54.09, and closed at $54.44. Trading volume was a total of 227.80K shares.
GVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Construction shares, starting with a $10,000 purchase of GVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $36.94 | ||
| End price/share: | $54.44 | ||
| Starting shares: | 270.71 | ||
| Ending shares: | 312.93 | ||
| Dividends reinvested/share: | $5.20 | ||
| Total return: | 70.36% | ||
| Average Annual Total Return: | 5.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,030.45 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $36.94 | ||
| End price/share: | $54.44 | ||
| Dividends collected/share: | $5.20 | ||
| Total return: | 61.45% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,147.74 | ||
| Years: | 10.00 | ||
 | |||||
| GVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $54.17 | $54.52 | $53.30 | $53.68 | 258.30K |
| 04/19/2024 | $53.60 | $54.26 | $53.00 | $53.44 | 302.00K |
| 04/22/2024 | $53.70 | $54.10 | $53.16 | $53.58 | 214.80K |
| 04/23/2024 | $53.86 | $55.21 | $53.86 | $54.90 | 263.30K |
| 04/24/2024 | $54.92 | $55.31 | $54.09 | $54.44 | 227.80K |
|
| About Granite Construction |
| Granite Construction is a holding company. Through its subsidiaries, Co. delivers infrastructure solutions for public and private clients. Co.'s reportable segments are: Construction and Materials. Co.'s Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. The Materials segment focuses on production of aggregates and asphalt production for internal use and for sale to third parties. |
| GVA Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $53.68 |
| 04/19/2024 | $53.44 |
| 04/22/2024 | $53.58 |
| 04/23/2024 | $54.90 |
| 04/24/2024 | $54.44 |
| Industrials Historical Prices |
| GVA is categorized under the Industrials sector; below are some other companies in the same sector:
GWAY Historical Stock Prices Also explore: GVA shares outstanding history
|
Free GVA Email Alerts:
GVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.