Visionary Holdings (GV) has the following price history information. Looking back at GV historical stock prices for the last five trading days, on April 15, 2024, GV opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 34.60K shares. On April 16, 2024, GV opened at $0.15, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 24.50K shares. On April 17, 2024, GV opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 8.50K shares. On April 18, 2024, GV opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 60.60K shares. On April 19, 2024, GV opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 69.50K shares.

GV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visionary Holdings shares, starting with a $10,000 purchase of GV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/18/2022
End date:	04/19/2024
Start price/share:	$5.00
End price/share:	$0.16
Dividends collected/share:	$0.00
Total return:	-96.84%
Average Annual Total Return:	-83.41%
Starting investment:	$10,000.00
Ending investment:	$315.89
Years:	1.92

GV Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$0.17	$0.17	$0.16	$0.16	34.60K
04/16/2024	$0.15	$0.17	$0.15	$0.15	24.50K
04/17/2024	$0.16	$0.17	$0.15	$0.15	8.50K
04/18/2024	$0.16	$0.17	$0.15	$0.16	60.60K
04/19/2024	$0.16	$0.17	$0.16	$0.16	69.50K

About Visionary Holdings

Visionary Education Technology Holdings Group is an education provider located in Canada that provides its education resources to students around the globe. Co. uses the technology that it has developed to provide customized teaching methods and to cultivate students to meet the challenges that they may face in their careers. Co.'s educational programs for secondary school, college, university, and advanced degree students together with services to support them, such as housing and career guidance. Co.'s businesses are organized into three clusters: degree-oriented education, vocational education and education services.

GV Historical Closing Prices
Date	Close
04/15/2024	$0.16
04/16/2024	$0.15
04/17/2024	$0.15
04/18/2024	$0.16
04/19/2024	$0.16

Industrials Historical Prices

GV is categorized under the Industrials sector; below are some other companies in the same sector: GVA Historical Stock Prices GWAY Historical Stock Prices GWR Historical Stock Prices GWW Historical Stock Prices GY Historical Stock Prices HA Historical Stock Prices HAWK Historical Stock Prices HAWKB Historical Stock Prices HCAC Historical Stock Prices HCACU Historical Stock Prices Free GV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.