Home |
Free Dividend Report |
GTY Dividend History |
GTY Historical Stock Prices |
Preferred Stock Newsletter |
GTY Options Chain |
GTY Message Board |
Getty Realty (GTY) has the following price history information. Looking back at GTY historical stock prices for the last five trading days, on April 15, 2024, GTY opened at $26.50, traded as high as $26.72 and as low as $26.27, and closed at $26.61. Trading volume was a total of 389.90K shares. On April 16, 2024, GTY opened at $26.52, traded as high as $26.52 and as low as $26.09, and closed at $26.11. Trading volume was a total of 191.10K shares. On April 17, 2024, GTY opened at $26.22, traded as high as $26.29 and as low as $26.02, and closed at $26.13. Trading volume was a total of 172.50K shares. On April 18, 2024, GTY opened at $26.25, traded as high as $26.58 and as low as $26.24, and closed at $26.50. Trading volume was a total of 212.90K shares. On April 19, 2024, GTY opened at $26.52, traded as high as $27.01 and as low as $26.52, and closed at $26.99. Trading volume was a total of 207.00K shares.
GTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Getty Realty shares, starting with a $10,000 purchase of GTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.84 | ||
End price/share: | $26.99 | ||
Starting shares: | 530.79 | ||
Ending shares: | 902.54 | ||
Dividends reinvested/share: | $13.76 | ||
Total return: | 143.60% | ||
Average Annual Total Return: | 9.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,355.61 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.84 | ||
End price/share: | $26.99 | ||
Dividends collected/share: | $13.76 | ||
Total return: | 116.30% | ||
Average Annual Total Return: | 8.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,629.26 | ||
Years: | 10.00 |
GTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $26.50 | $26.72 | $26.27 | $26.61 | 389.90K |
04/16/2024 | $26.52 | $26.52 | $26.09 | $26.11 | 191.10K |
04/17/2024 | $26.22 | $26.29 | $26.02 | $26.13 | 172.50K |
04/18/2024 | $26.25 | $26.58 | $26.24 | $26.50 | 212.90K |
04/19/2024 | $26.52 | $27.01 | $26.52 | $26.99 | 207.00K |
About Getty Realty |
Getty Realty is a real estate investment trust focusing on the acquisition, financing and development of convenience, automotive and other single tenant retail real estate. Co.'s portfolio includes convenience stores, car wash properties, automotive service centers (gasoline and repair, oil and maintenance, tire and battery, and collision), automotive parts retailers, and other freestanding retail properties, including drive-thru quick service restaurants. Co.'s tenants operate under various national and regional brands. Substantially all of Co.'s properties are leased to convenience store operators, petroleum distributors, car wash operators and other automotive-related and retail tenants. |
GTY Historical Closing Prices | |
Date | Close |
04/15/2024 | $26.61 |
04/16/2024 | $26.11 |
04/17/2024 | $26.13 |
04/18/2024 | $26.50 |
04/19/2024 | $26.99 |
Financials Historical Prices |
GTY is categorized under the Financials sector; below are some other companies in the same sector:
GULF Historical Stock Prices Also explore: GTY shares outstanding history
Free GTY Email Alerts:
|
GTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.