Home |
Free Dividend Report |
Stock Splits Calendar |
GTXI Historical Stock Prices |
Preferred Stock Newsletter |
GTXI Options Chain |
Stock Message Boards |
GTXI (GTXI) has the following price history information. Looking back at GTXI historical stock prices for the last five trading days, on May 31, 2019, GTXI opened at $1.05, traded as high as $1.24 and as low as $1.04, and closed at $1.18. Trading volume was a total of 980.10K shares. On June 03, 2019, GTXI opened at $1.17, traded as high as $1.30 and as low as $1.16, and closed at $1.28. Trading volume was a total of 914.60K shares. On June 04, 2019, GTXI opened at $1.33, traded as high as $1.37 and as low as $1.23, and closed at $1.26. Trading volume was a total of 894.10K shares. On June 05, 2019, GTXI opened at $1.25, traded as high as $1.40 and as low as $1.15, and closed at $1.32. Trading volume was a total of 964.90K shares. On June 06, 2019, GTXI opened at $1.28, traded as high as $1.40 and as low as $1.15, and closed at $1.20. Trading volume was a total of 1.10M shares.
GTXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTXI shares, starting with a $10,000 purchase of GTXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 06/06/2019 | |
Start price/share: | $14.20 | |
End price/share: | $1.20 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.55% | |
Average Annual Total Return: | -38.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $844.89 | |
Years: | 5.13 |
GTXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/31/2019 | $1.05 | $1.24 | $1.04 | $1.18 | 980.10K |
06/03/2019 | $1.17 | $1.30 | $1.16 | $1.28 | 914.60K |
06/04/2019 | $1.33 | $1.37 | $1.23 | $1.26 | 894.10K |
06/05/2019 | $1.25 | $1.40 | $1.15 | $1.32 | 964.90K |
06/06/2019 | $1.28 | $1.40 | $1.15 | $1.20 | 1.10M |
About GTXI |
Oncternal Therapeutics is a biopharmaceutical company engaged in the discovery, development and commercialization medicines to treat medical conditions, including stress urinary incontinence and prostate cancer. Co. is focused on the further development of selective androgen receptor modulators (SARMs), including its primary product candidate, enobosarm (GTx-024). SARMs is a class of drugs that has the potential to treat serious medical conditions such as stress urinary incontinence. Co. is also evaluating enobosarm and other compounds in its SARM portfolio for indications outside of oncology. |
GTXI Historical Closing Prices | |
Date | Close |
05/31/2019 | $1.18 |
06/03/2019 | $1.28 |
06/04/2019 | $1.26 |
06/05/2019 | $1.32 |
06/06/2019 | $1.20 |
Healthcare Historical Prices |
GTXI is categorized under the Healthcare sector; below are some other companies in the same sector:
GWPH Historical Stock Prices Also explore: GTXI shares outstanding history
Free GTXI Email Alerts:
|
GTXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.