Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GTT Historical Stock Prices |
| Preferred Stock Newsletter |
| GTT Options Chain |
| Stock Message Boards |
GTT (GTT) has the following price history information. Looking back at GTT historical stock prices for the last five trading days, on June 28, 2021, GTT opened at $3.22, traded as high as $3.24 and as low as $2.56, and closed at $2.59. Trading volume was a total of 10.94M shares. On June 29, 2021, GTT opened at $2.63, traded as high as $2.67 and as low as $2.41, and closed at $2.48. Trading volume was a total of 5.28M shares. On June 30, 2021, GTT opened at $2.45, traded as high as $2.75 and as low as $2.30, and closed at $2.43. Trading volume was a total of 5.09M shares. On July 01, 2021, GTT opened at $2.43, traded as high as $2.60 and as low as $2.34, and closed at $2.36. Trading volume was a total of 4.15M shares. On July 02, 2021, GTT opened at $2.36, traded as high as $2.36 and as low as $2.36, and closed at $2.36. Trading volume was a total of 0 shares.
GTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTT shares, starting with a $10,000 purchase of GTT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/02/2021 | |
| Start price/share: | $11.80 | |
| End price/share: | $2.36 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.00% | |
| Average Annual Total Return: | -20.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,000.21 | |
| Years: | 7.20 | |
 | |||||
| GTT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/28/2021 | $3.22 | $3.24 | $2.56 | $2.59 | 10.94M |
| 06/29/2021 | $2.63 | $2.67 | $2.41 | $2.48 | 5.28M |
| 06/30/2021 | $2.45 | $2.75 | $2.30 | $2.43 | 5.09M |
| 07/01/2021 | $2.43 | $2.60 | $2.34 | $2.36 | 4.15M |
| 07/02/2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
|
| About GTT |
| GTT Communications provides a portfolio of cloud networking services. Co.'s wide area networking solutions includes software-defined networking, multiprotocol label switching, and virtual private LAN service. Co.'s internet solutions includes IP transit, dedicated internet access, and broadband internet; Co.'s transport solutions includes dedicated Ethernet and video transport; Co.'s infrastructure solutions includes wavelength, colocation, and dark fiber; Co.'s unified Communication solutions includes Session Initiation Protocol trunking, cloud unified communication service, and traditional analog voice; and Co.'s managed network service includes managed equipment and managed security. |
| GTT Historical Closing Prices | |
| Date | Close |
| 06/28/2021 | $2.59 |
| 06/29/2021 | $2.48 |
| 06/30/2021 | $2.43 |
| 07/01/2021 | $2.36 |
| 07/02/2021 | $2.36 |
| Technology Historical Prices |
| GTT is categorized under the Technology sector; below are some other companies in the same sector:
GUID Historical Stock Prices Also explore: GTT shares outstanding history
|
Free GTT Email Alerts:
GTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.