Home |
Free Dividend Report |
Stock Splits Calendar |
GTS Historical Stock Prices |
Preferred Stock Newsletter |
GTS Options Chain |
Stock Message Boards |
GTS (GTS) has the following price history information. Looking back at GTS historical stock prices for the last five trading days, on January 25, 2022, GTS opened at $35.50, traded as high as $35.63 and as low as $35.49, and closed at $35.53. Trading volume was a total of 69.60K shares. On January 26, 2022, GTS opened at $35.56, traded as high as $35.69 and as low as $35.50, and closed at $35.56. Trading volume was a total of 36.60K shares. On January 27, 2022, GTS opened at $35.63, traded as high as $35.65 and as low as $35.52, and closed at $35.60. Trading volume was a total of 35.10K shares. On January 28, 2022, GTS opened at $35.60, traded as high as $35.63 and as low as $35.43, and closed at $35.62. Trading volume was a total of 53.80K shares. On January 31, 2022, GTS opened at $35.75, traded as high as $36.00 and as low as $35.55, and closed at $35.99. Trading volume was a total of 631.70K shares.
GTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTS shares, starting with a $10,000 purchase of GTS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 01/31/2022 | |
Start price/share: | $16.34 | |
End price/share: | $35.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 120.26% | |
Average Annual Total Return: | 10.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,030.02 | |
Years: | 7.78 |
GTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/25/2022 | $35.50 | $35.63 | $35.49 | $35.53 | 69.60K |
01/26/2022 | $35.56 | $35.69 | $35.50 | $35.56 | 36.60K |
01/27/2022 | $35.63 | $35.65 | $35.52 | $35.60 | 35.10K |
01/28/2022 | $35.60 | $35.63 | $35.43 | $35.62 | 53.80K |
01/31/2022 | $35.75 | $36.00 | $35.55 | $35.99 | 631.70K |
About GTS |
Triple-S Management is a holding company. Through its subsidiaries, Co. provides a portfolio of managed care and related products in the Commercial, Medicare Advantage and Medicaid markets. Co.'s operations are conducted through three segments: Managed Care, which provides a range of managed care products, including Health Maintenance Organization plans, Preferred Provider Organization plans, Medicare Supplement, Medicare Advantage, and Medicaid plans; Life Insurance, which provides a variety of life, accident, disability and health and annuity products in Puerto Rico; and Property and Casualty Insurance, which provides a range of property and casualty insurance products. |
GTS Historical Closing Prices | |
Date | Close |
01/25/2022 | $35.53 |
01/26/2022 | $35.56 |
01/27/2022 | $35.60 |
01/28/2022 | $35.62 |
01/31/2022 | $35.99 |
Healthcare Historical Prices |
GTS is categorized under the Healthcare sector; below are some other companies in the same sector:
GTXI Historical Stock Prices Also explore: GTS shares outstanding history
Free GTS Email Alerts:
|
GTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.