Historical Stock Price
| Home |
| Free Dividend Report |
| GTO Dividend History |
| GTO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Total Return Bond Etf (GTO) has the following price history information. Looking back at GTO historical stock prices for the last five trading days, on April 12, 2024, GTO opened at $46.11, traded as high as $46.11 and as low as $46.01, and closed at $46.01. Trading volume was a total of 373.10K shares. On April 15, 2024, GTO opened at $45.85, traded as high as $45.85 and as low as $45.70, and closed at $45.75. Trading volume was a total of 129.90K shares. On April 16, 2024, GTO opened at $45.56, traded as high as $45.62 and as low as $45.50, and closed at $45.60. Trading volume was a total of 243.60K shares. On April 17, 2024, GTO opened at $45.68, traded as high as $45.77 and as low as $45.63, and closed at $45.73. Trading volume was a total of 484.90K shares. On April 18, 2024, GTO opened at $45.77, traded as high as $45.77 and as low as $45.64, and closed at $45.68. Trading volume was a total of 133.80K shares.
GTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Total Return Bond Etf shares, starting with a $10,000 purchase of GTO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/16/2016 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $52.60 | ||
| End price/share: | $45.68 | ||
| Starting shares: | 190.11 | ||
| Ending shares: | 249.52 | ||
| Dividends reinvested/share: | $13.98 | ||
| Total return: | 13.98% | ||
| Average Annual Total Return: | 1.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,394.33 | ||
| Years: | 8.17 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/16/2016 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $52.60 | ||
| End price/share: | $45.68 | ||
| Dividends collected/share: | $13.98 | ||
| Total return: | 13.42% | ||
| Average Annual Total Return: | 1.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,339.46 | ||
| Years: | 8.17 | ||
 | |||||
| GTO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $46.11 | $46.11 | $46.01 | $46.01 | 373.10K |
| 04/15/2024 | $45.85 | $45.85 | $45.70 | $45.75 | 129.90K |
| 04/16/2024 | $45.56 | $45.62 | $45.50 | $45.60 | 243.60K |
| 04/17/2024 | $45.68 | $45.77 | $45.63 | $45.73 | 484.90K |
| 04/18/2024 | $45.77 | $45.77 | $45.64 | $45.68 | 133.80K |
|
| About Invesco Total Return Bond Etf |
| PowerShares S&P 500 Downside Hedged Portfolio (the fund) is an open-end management investment company. The fund seeks to achieve its investment objective by using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the S&P 500® Dynamic VEQTOR Index (the "Benchmark"). The Benchmark is comprised of up to three types of components at any given time: an equity component, represented by the S&P 500® Index; a volatility component, represented by the VIX Futures Index; and cash. As of Oct 31 2013, the Fund's total assets were $89,753,840 and the Fund's investment portfolio was valued at $84,103,379. |
| GTO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $46.01 |
| 04/15/2024 | $45.75 |
| 04/16/2024 | $45.60 |
| 04/17/2024 | $45.73 |
| 04/18/2024 | $45.68 |
| Materials Historical Prices |
| GTO is categorized under the Materials sector; below are some other companies in the same sector:
GTR Historical Stock Prices
|
Free GTO Email Alerts:
GTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.